11.31 -0.79% -0.090
- 1D High
- 11.31
- 1D Low
- 11.31
- 1D Volume
- 300
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,951–9,000 of 12,512 stocks
Live · refreshes every 15 seconds
25.50 -30.10% -10.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133
16.65 -0.95% -0.16
- 1D High
- 16.67
- 1D Low
- 16.65
- 1D Volume
- 203
14.01 -1.34% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 241
33.76 -5.96% -2.14
- 1D High
- 33.76
- 1D Low
- 33.76
- 1D Volume
- 100
61.28 +1.36% +0.82
- 1D High
- 61.28
- 1D Low
- 60.95
- 1D Volume
- 55
30.58 +0.53% +0.16
- 1D High
- 30.58
- 1D Low
- 30.57
- 1D Volume
- 110
2.31 +0.43% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
20.87 +1.46% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161
6.18 +4.39% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 543
104.86 +2.28% +2.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
47.22 -0.59% -0.28
- 1D High
- 47.70
- 1D Low
- 47.22
- 1D Volume
- 71
0.15 -11.76% -0.020
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 22.3K
25.53 -0.16% -0.040
- 1D High
- 25.53
- 1D Low
- 25.51
- 1D Volume
- 131
9.95 -0.40% -0.040
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 336
2.24 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
46.29 +0.30% +0.14
- 1D High
- 46.30
- 1D Low
- 46.29
- 1D Volume
- 72
16.65 +0.30% +0.050
- 1D High
- 16.65
- 1D Low
- 16.64
- 1D Volume
- 200
32.97 -3.23% -1.10
- 1D High
- 32.97
- 1D Low
- 32.76
- 1D Volume
- 101
33.28 — —
- 1D High
- 33.28
- 1D Low
- 33.28
- 1D Volume
- 100
11.25 -0.44% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 295
0.86 +3.61% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
10.01 — —
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 330
57.85 -1.01% -0.59
- 1D High
- 57.85
- 1D Low
- 57.85
- 1D Volume
- 57
20.59 +0.54% +0.11
- 1D High
- 20.59
- 1D Low
- 20.50
- 1D Volume
- 160
16.61 +1.47% +0.24
- 1D High
- 16.61
- 1D Low
- 16.61
- 1D Volume
- 198
16.44 -0.12% -0.020
- 1D High
- 16.44
- 1D Low
- 16.43
- 1D Volume
- 200
32.86 +1.01% +0.33
- 1D High
- 32.86
- 1D Low
- 32.86
- 1D Volume
- 100
15.77 +2.60% +0.40
- 1D High
- 15.77
- 1D Low
- 15.70
- 1D Volume
- 208
32.79 +0.15% +0.050
- 1D High
- 32.79
- 1D Low
- 32.79
- 1D Volume
- 100
49.60 +0.26% +0.13
- 1D High
- 49.63
- 1D Low
- 49.60
- 1D Volume
- 66
2.38 +1.28% +0.030
- 1D High
- 2.44
- 1D Low
- 2.38
- 1D Volume
- 1.4K
2.76 -0.72% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
48.05 -1.05% -0.51
- 1D High
- 48.05
- 1D Low
- 47.71
- 1D Volume
- 68
6.95 +2.21% +0.15
- 1D High
- 6.97
- 1D Low
- 6.95
- 1D Volume
- 470
32.65 +1.56% +0.50
- 1D High
- 32.65
- 1D Low
- 32.65
- 1D Volume
- 100
6.69 +1.67% +0.11
- 1D High
- 6.88
- 1D Low
- 6.69
- 1D Volume
- 488
2.91 — —
- 1D High
- 2.93
- 1D Low
- 2.89
- 1D Volume
- 1.1K
40.25 +0.02% +0.010
- 1D High
- 40.25
- 1D Low
- 40.21
- 1D Volume
- 81
46.49 -0.58% -0.27
- 1D High
- 46.49
- 1D Low
- 46.48
- 1D Volume
- 70
39.50 +1.80% +0.70
- 1D High
- 39.50
- 1D Low
- 39.50
- 1D Volume
- 82
27.43 +0.81% +0.22
- 1D High
- 27.43
- 1D Low
- 27.42
- 1D Volume
- 118
23.59 -1.09% -0.26
- 1D High
- 23.96
- 1D Low
- 23.57
- 1D Volume
- 137
2.95 -1.34% -0.040
- 1D High
- 3.13
- 1D Low
- 2.95
- 1D Volume
- 1.1K
62.05 +2.27% +1.38
- 1D High
- 62.49
- 1D Low
- 62.05
- 1D Volume
- 52
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 315
32.24 +0.28% +0.090
- 1D High
- 32.24
- 1D Low
- 32.24
- 1D Volume
- 100
24.41 +0.08% +0.020
- 1D High
- 24.42
- 1D Low
- 24.41
- 1D Volume
- 132
32.22 -0.77% -0.25
- 1D High
- 32.22
- 1D Low
- 32.22
- 1D Volume
- 100
1.71 -1.16% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURK | US | 11.31 | -0.79% -0.090 | 11.31 | 11.31 | 300 | 3.4K | Chart |
| DVXV | US | 25.50 | -30.10% -10.98 | — | — | 133 | 3.4K | Chart |
| INN.PF | US | 16.65 | -0.95% -0.16 | 16.67 | 16.65 | 203 | 3.4K | Chart |
| AIOS | US | 14.01 | -1.34% -0.19 | — | — | 241 | 3.4K | Chart |
| OND | US | 33.76 | -5.96% -2.14 | 33.76 | 33.76 | 100 | 3.4K | Chart |
| WTLS | US | 61.28 | +1.36% +0.82 | 61.28 | 60.95 | 55 | 3.4K | Chart |
| AAAA | US | 30.58 | +0.53% +0.16 | 30.58 | 30.57 | 110 | 3.4K | Chart |
| ATPC | US | 2.31 | +0.43% +0.010 | — | — | 1.5K | 3.4K | Chart |
| XOVL | US | 20.87 | +1.46% +0.30 | — | — | 161 | 3.4K | Chart |
| LNZA | US | 6.18 | +4.39% +0.26 | — | — | 543 | 3.4K | Chart |
| GBF | US | 104.86 | +2.28% +2.34 | — | — | 32 | 3.4K | Chart |
| MINV | US | 47.22 | -0.59% -0.28 | 47.70 | 47.22 | 71 | 3.4K | Chart |
| JONER | US | 0.15 | -11.76% -0.020 | 0.16 | 0.15 | 22.3K | 3.3K | Chart |
| IBIF | US | 25.53 | -0.16% -0.040 | 25.53 | 25.51 | 131 | 3.3K | Chart |
| XTERU | US | 9.95 | -0.40% -0.040 | 9.95 | 9.95 | 336 | 3.3K | Chart |
| JWEL | US | 2.24 | — — | — | — | 1.5K | 3.3K | Chart |
| BGRN | US | 46.29 | +0.30% +0.14 | 46.30 | 46.29 | 72 | 3.3K | Chart |
| JCE | US | 16.65 | +0.30% +0.050 | 16.65 | 16.64 | 200 | 3.3K | Chart |
| JHAI | US | 32.97 | -3.23% -1.10 | 32.97 | 32.76 | 101 | 3.3K | Chart |
| SEPM | US | 33.28 | — — | 33.28 | 33.28 | 100 | 3.3K | Chart |
| FSHP | US | 11.25 | -0.44% -0.050 | — | — | 295 | 3.3K | Chart |
| CELZ | US | 0.86 | +3.61% +0.030 | — | — | 3.9K | 3.3K | Chart |
| SAGU | US | 10.01 | — — | 10.01 | 10.01 | 330 | 3.3K | Chart |
| DFMC | US | 57.85 | -1.01% -0.59 | 57.85 | 57.85 | 57 | 3.3K | Chart |
| TDS.PU | US | 20.59 | +0.54% +0.11 | 20.59 | 20.50 | 160 | 3.3K | Chart |
| KCCA | US | 16.61 | +1.47% +0.24 | 16.61 | 16.61 | 198 | 3.3K | Chart |
| JLS | US | 16.44 | -0.12% -0.020 | 16.44 | 16.43 | 200 | 3.3K | Chart |
| FEM | US | 32.86 | +1.01% +0.33 | 32.86 | 32.86 | 100 | 3.3K | Chart |
| PSEC.PA | US | 15.77 | +2.60% +0.40 | 15.77 | 15.70 | 208 | 3.3K | Chart |
| PSMR | US | 32.79 | +0.15% +0.050 | 32.79 | 32.79 | 100 | 3.3K | Chart |
| JPHY | US | 49.60 | +0.26% +0.13 | 49.63 | 49.60 | 66 | 3.3K | Chart |
| CLRB | US | 2.38 | +1.28% +0.030 | 2.44 | 2.38 | 1.4K | 3.3K | Chart |
| ARBK | US | 2.76 | -0.72% -0.020 | — | — | 1.2K | 3.3K | Chart |
| QPX | US | 48.05 | -1.05% -0.51 | 48.05 | 47.71 | 68 | 3.3K | Chart |
| LFWD | US | 6.95 | +2.21% +0.15 | 6.97 | 6.95 | 470 | 3.3K | Chart |
| GRIN | US | 32.65 | +1.56% +0.50 | 32.65 | 32.65 | 100 | 3.3K | Chart |
| LGL | US | 6.69 | +1.67% +0.11 | 6.88 | 6.69 | 488 | 3.3K | Chart |
| VTSI | US | 2.91 | — — | 2.93 | 2.89 | 1.1K | 3.3K | Chart |
| XBB | US | 40.25 | +0.02% +0.010 | 40.25 | 40.21 | 81 | 3.3K | Chart |
| ILOW | US | 46.49 | -0.58% -0.27 | 46.49 | 46.48 | 70 | 3.3K | Chart |
| ATFV | US | 39.50 | +1.80% +0.70 | 39.50 | 39.50 | 82 | 3.2K | Chart |
| HECA | US | 27.43 | +0.81% +0.22 | 27.43 | 27.42 | 118 | 3.2K | Chart |
| UNB | US | 23.59 | -1.09% -0.26 | 23.96 | 23.57 | 137 | 3.2K | Chart |
| JCTC | US | 2.95 | -1.34% -0.040 | 3.13 | 2.95 | 1.1K | 3.2K | Chart |
| PTH | US | 62.05 | +2.27% +1.38 | 62.49 | 62.05 | 52 | 3.2K | Chart |
| OTGA | US | 10.24 | — — | 10.24 | 10.24 | 315 | 3.2K | Chart |
| ARLU | US | 32.24 | +0.28% +0.090 | 32.24 | 32.24 | 100 | 3.2K | Chart |
| MYCI | US | 24.41 | +0.08% +0.020 | 24.42 | 24.41 | 132 | 3.2K | Chart |
| XC | US | 32.22 | -0.77% -0.25 | 32.22 | 32.22 | 100 | 3.2K | Chart |
| GRSD | US | 1.71 | -1.16% -0.020 | — | — | 1.9K | 3.2K | Chart |
EURK -0.79% 11.31 300 DVXV -30.10% 25.50 133 INN.PF -0.95% 16.65 203 AIOS -1.34% 14.01 241 OND -5.96% 33.76 100 WTLS +1.36% 61.28 55 AAAA +0.53% 30.58 110 ATPC +0.43% 2.31 1.5K XOVL +1.46% 20.87 161 LNZA +4.39% 6.18 543 GBF +2.28% 104.86 32 MINV -0.59% 47.22 71 JONER -11.76% 0.15 22.3K IBIF -0.16% 25.53 131 XTERU -0.40% 9.95 336 JWEL — 2.24 1.5K BGRN +0.30% 46.29 72 JCE +0.30% 16.65 200 JHAI -3.23% 32.97 101 SEPM — 33.28 100 FSHP -0.44% 11.25 295 CELZ +3.61% 0.86 3.9K SAGU — 10.01 330 DFMC -1.01% 57.85 57 TDS.PU +0.54% 20.59 160 KCCA +1.47% 16.61 198 JLS -0.12% 16.44 200 FEM +1.01% 32.86 100 PSEC.PA +2.60% 15.77 208 PSMR +0.15% 32.79 100 JPHY +0.26% 49.60 66 CLRB +1.28% 2.38 1.4K ARBK -0.72% 2.76 1.2K QPX -1.05% 48.05 68 LFWD +2.21% 6.95 470 GRIN +1.56% 32.65 100 LGL +1.67% 6.69 488 VTSI — 2.91 1.1K XBB +0.02% 40.25 81 ILOW -0.58% 46.49 70 ATFV +1.80% 39.50 82 HECA +0.81% 27.43 118 UNB -1.09% 23.59 137 JCTC -1.34% 2.95 1.1K PTH +2.27% 62.05 52 OTGA — 10.24 315 ARLU +0.28% 32.24 100 MYCI +0.08% 24.41 132 XC -0.77% 32.22 100 GRSD -1.16% 1.71 1.9K