11.45 -1.72% -0.20
- 1D High
- 11.60
- 1D Low
- 11.45
- 1D Volume
- 365
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,901–8,950 of 12,513 stocks
Live · refreshes every 15 seconds
6.96 -1.97% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 600
39.00 -2.60% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107
28.00 -0.07% -0.020
- 1D High
- 28.00
- 1D Low
- 28.00
- 1D Volume
- 149
20.74 +10.03% +1.89
- 1D High
- 20.74
- 1D Low
- 20.70
- 1D Volume
- 201
41.58 +0.51% +0.21
- 1D High
- 41.58
- 1D Low
- 41.58
- 1D Volume
- 100
10.25 -1.82% -0.19
- 1D High
- 10.25
- 1D Low
- 10.23
- 1D Volume
- 405
1.36 +4.62% +0.060
- 1D High
- 1.36
- 1D Low
- 1.29
- 1D Volume
- 3.1K
12.10 +1.00% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 343
10.37 +0.10% +0.010
- 1D High
- 10.37
- 1D Low
- 10.36
- 1D Volume
- 400
2.22 -0.89% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
36.65 +12.77% +4.15
- 1D High
- 36.65
- 1D Low
- 36.27
- 1D Volume
- 113
88.10 +0.93% +0.81
- 1D High
- 88.72
- 1D Low
- 88.10
- 1D Volume
- 47
35.05 -2.64% -0.95
- 1D High
- 36.05
- 1D Low
- 35.05
- 1D Volume
- 118
1.40 +5.26% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
53.50 -0.19% -0.10
- 1D High
- 53.53
- 1D Low
- 53.50
- 1D Volume
- 77
17.90 +0.67% +0.12
- 1D High
- 18.08
- 1D Low
- 17.80
- 1D Volume
- 230
54.77 +1.33% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
55.51 +2.15% +1.17
- 1D High
- 55.54
- 1D Low
- 55.35
- 1D Volume
- 74
2.68 +1.52% +0.040
- 1D High
- 2.73
- 1D Low
- 2.67
- 1D Volume
- 1.5K
1.16 +4.50% +0.050
- 1D High
- 1.18
- 1D Low
- 1.13
- 1D Volume
- 3.5K
9.86 -0.30% -0.030
- 1D High
- 9.86
- 1D Low
- 9.75
- 1D Volume
- 416
2.97 +10.00% +0.27
- 1D High
- 3.13
- 1D Low
- 2.87
- 1D Volume
- 1.4K
10.20 +0.39% +0.040
- 1D High
- 10.20
- 1D Low
- 10.19
- 1D Volume
- 402
24.96 +0.04% +0.010
- 1D High
- 24.96
- 1D Low
- 24.95
- 1D Volume
- 164
40.87 +0.79% +0.32
- 1D High
- 40.87
- 1D Low
- 40.87
- 1D Volume
- 100
10.21 +0.10% +0.010
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 400
28.74 +0.84% +0.24
- 1D High
- 28.74
- 1D Low
- 28.68
- 1D Volume
- 142
20.40 +0.25% +0.050
- 1D High
- 20.40
- 1D Low
- 20.40
- 1D Volume
- 200
46.84 -2.76% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87
0.76 +5.56% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
1.73 +6.79% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
19.81 +0.05% +0.010
- 1D High
- 19.82
- 1D Low
- 19.81
- 1D Volume
- 205
39.81 +3.75% +1.44
- 1D High
- 40.25
- 1D Low
- 39.30
- 1D Volume
- 102
49.93 -0.14% -0.070
- 1D High
- 49.93
- 1D Low
- 49.93
- 1D Volume
- 81
30.58 +0.89% +0.27
- 1D High
- 30.64
- 1D Low
- 30.58
- 1D Volume
- 132
69.48 +0.29% +0.20
- 1D High
- 70.06
- 1D Low
- 69.48
- 1D Volume
- 58
2.46 +2.93% +0.070
- 1D High
- 2.47
- 1D Low
- 2.35
- 1D Volume
- 1.6K
22.85 -1.25% -0.29
- 1D High
- 22.85
- 1D Low
- 22.85
- 1D Volume
- 176
10.04 +0.10% +0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 400
20.06 +0.05% +0.010
- 1D High
- 20.06
- 1D Low
- 20.06
- 1D Volume
- 200
27.40 +1.59% +0.43
- 1D High
- 28.59
- 1D Low
- 26.89
- 1D Volume
- 146
17.68 +0.11% +0.020
- 1D High
- 17.68
- 1D Low
- 17.68
- 1D Volume
- 226
39.95 +1.14% +0.45
- 1D High
- 39.95
- 1D Low
- 39.95
- 1D Volume
- 100
9.97 — —
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 400
58.64 +0.27% +0.16
- 1D High
- 58.64
- 1D Low
- 58.64
- 1D Volume
- 68
11.39 +0.62% +0.070
- 1D High
- 11.39
- 1D Low
- 11.39
- 1D Volume
- 350
2.95 -1.34% -0.040
- 1D High
- 3.13
- 1D Low
- 2.95
- 1D Volume
- 1.4K
27.78 -1.70% -0.48
- 1D High
- 27.93
- 1D Low
- 27.78
- 1D Volume
- 143
38.92 -0.69% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MVRL | US | 11.45 | -1.72% -0.20 | 11.60 | 11.45 | 365 | 4.2K | Chart |
| AUC | US | 6.96 | -1.97% -0.14 | — | — | 600 | 4.2K | Chart |
| BRKW | US | 39.00 | -2.60% -1.04 | — | — | 107 | 4.2K | Chart |
| ZOCT | US | 28.00 | -0.07% -0.020 | 28.00 | 28.00 | 149 | 4.2K | Chart |
| TXXS | US | 20.74 | +10.03% +1.89 | 20.74 | 20.70 | 201 | 4.2K | Chart |
| INEQ | US | 41.58 | +0.51% +0.21 | 41.58 | 41.58 | 100 | 4.2K | Chart |
| GSRF | US | 10.25 | -1.82% -0.19 | 10.25 | 10.23 | 405 | 4.2K | Chart |
| SKYA | US | 1.36 | +4.62% +0.060 | 1.36 | 1.29 | 3.1K | 4.2K | Chart |
| MSFO | US | 12.10 | +1.00% +0.12 | — | — | 343 | 4.2K | Chart |
| NMP | US | 10.37 | +0.10% +0.010 | 10.37 | 10.36 | 400 | 4.1K | Chart |
| DETX | US | 2.22 | -0.89% -0.020 | — | — | 1.9K | 4.1K | Chart |
| SKHA | US | 36.65 | +12.77% +4.15 | 36.65 | 36.27 | 113 | 4.1K | Chart |
| GSSC | US | 88.10 | +0.93% +0.81 | 88.72 | 88.10 | 47 | 4.1K | Chart |
| URAN | US | 35.05 | -2.64% -0.95 | 36.05 | 35.05 | 118 | 4.1K | Chart |
| ZNB | US | 1.40 | +5.26% +0.070 | — | — | 2.9K | 4.1K | Chart |
| IMF | US | 53.50 | -0.19% -0.10 | 53.53 | 53.50 | 77 | 4.1K | Chart |
| DHCNI | US | 17.90 | +0.67% +0.12 | 18.08 | 17.80 | 230 | 4.1K | Chart |
| QQQH | US | 54.77 | +1.33% +0.72 | — | — | 75 | 4.1K | Chart |
| BALQ | US | 55.51 | +2.15% +1.17 | 55.54 | 55.35 | 74 | 4.1K | Chart |
| ACIU | US | 2.68 | +1.52% +0.040 | 2.73 | 2.67 | 1.5K | 4.1K | Chart |
| CNTY | US | 1.16 | +4.50% +0.050 | 1.18 | 1.13 | 3.5K | 4.1K | Chart |
| QSOL | US | 9.86 | -0.30% -0.030 | 9.86 | 9.75 | 416 | 4.1K | Chart |
| AMPX.WS | US | 2.97 | +10.00% +0.27 | 3.13 | 2.87 | 1.4K | 4.1K | Chart |
| LATA | US | 10.20 | +0.39% +0.040 | 10.20 | 10.19 | 402 | 4.1K | Chart |
| EICA | US | 24.96 | +0.04% +0.010 | 24.96 | 24.95 | 164 | 4.1K | Chart |
| XBJL | US | 40.87 | +0.79% +0.32 | 40.87 | 40.87 | 100 | 4.1K | Chart |
| FVAV | US | 10.21 | +0.10% +0.010 | 10.21 | 10.21 | 400 | 4.1K | Chart |
| TSEL | US | 28.74 | +0.84% +0.24 | 28.74 | 28.68 | 142 | 4.1K | Chart |
| NUAG | US | 20.40 | +0.25% +0.050 | 20.40 | 20.40 | 200 | 4.1K | Chart |
| PBRG | US | 46.84 | -2.76% -1.33 | — | — | 87 | 4.1K | Chart |
| DSS | US | 0.76 | +5.56% +0.040 | — | — | 5.4K | 4.1K | Chart |
| IMCC | US | 1.73 | +6.79% +0.11 | — | — | 2.4K | 4.1K | Chart |
| HYSD | US | 19.81 | +0.05% +0.010 | 19.82 | 19.81 | 205 | 4.1K | Chart |
| NODE | US | 39.81 | +3.75% +1.44 | 40.25 | 39.30 | 102 | 4.1K | Chart |
| OTAX | US | 49.93 | -0.14% -0.070 | 49.93 | 49.93 | 81 | 4K | Chart |
| BIDD | US | 30.58 | +0.89% +0.27 | 30.64 | 30.58 | 132 | 4K | Chart |
| DFAT | US | 69.48 | +0.29% +0.20 | 70.06 | 69.48 | 58 | 4K | Chart |
| FKWL | US | 2.46 | +2.93% +0.070 | 2.47 | 2.35 | 1.6K | 4K | Chart |
| SAWS | US | 22.85 | -1.25% -0.29 | 22.85 | 22.85 | 176 | 4K | Chart |
| BHAV | US | 10.04 | +0.10% +0.010 | 10.04 | 10.04 | 400 | 4K | Chart |
| DDFJ | US | 20.06 | +0.05% +0.010 | 20.06 | 20.06 | 200 | 4K | Chart |
| LITC | US | 27.40 | +1.59% +0.43 | 28.59 | 26.89 | 146 | 4K | Chart |
| AWAY | US | 17.68 | +0.11% +0.020 | 17.68 | 17.68 | 226 | 4K | Chart |
| CAML | US | 39.95 | +1.14% +0.45 | 39.95 | 39.95 | 100 | 4K | Chart |
| APMC | US | 9.97 | — — | 9.97 | 9.97 | 400 | 4K | Chart |
| ZDIS | US | 58.64 | +0.27% +0.16 | 58.64 | 58.64 | 68 | 4K | Chart |
| DTF | US | 11.39 | +0.62% +0.070 | 11.39 | 11.39 | 350 | 4K | Chart |
| JCTC | US | 2.95 | -1.34% -0.040 | 3.13 | 2.95 | 1.4K | 4K | Chart |
| LPRE | US | 27.78 | -1.70% -0.48 | 27.93 | 27.78 | 143 | 4K | Chart |
| TEK | US | 38.92 | -0.69% -0.27 | — | — | 102 | 4K | Chart |
MVRL -1.72% 11.45 365 AUC -1.97% 6.96 600 BRKW -2.60% 39.00 107 ZOCT -0.07% 28.00 149 TXXS +10.03% 20.74 201 INEQ +0.51% 41.58 100 GSRF -1.82% 10.25 405 SKYA +4.62% 1.36 3.1K MSFO +1.00% 12.10 343 NMP +0.10% 10.37 400 DETX -0.89% 2.22 1.9K SKHA +12.77% 36.65 113 GSSC +0.93% 88.10 47 URAN -2.64% 35.05 118 ZNB +5.26% 1.40 2.9K IMF -0.19% 53.50 77 DHCNI +0.67% 17.90 230 QQQH +1.33% 54.77 75 BALQ +2.15% 55.51 74 ACIU +1.52% 2.68 1.5K CNTY +4.50% 1.16 3.5K QSOL -0.30% 9.86 416 AMPX.WS +10.00% 2.97 1.4K LATA +0.39% 10.20 402 EICA +0.04% 24.96 164 XBJL +0.79% 40.87 100 FVAV +0.10% 10.21 400 TSEL +0.84% 28.74 142 NUAG +0.25% 20.40 200 PBRG -2.76% 46.84 87 DSS +5.56% 0.76 5.4K IMCC +6.79% 1.73 2.4K HYSD +0.05% 19.81 205 NODE +3.75% 39.81 102 OTAX -0.14% 49.93 81 BIDD +0.89% 30.58 132 DFAT +0.29% 69.48 58 FKWL +2.93% 2.46 1.6K SAWS -1.25% 22.85 176 BHAV +0.10% 10.04 400 DDFJ +0.05% 20.06 200 LITC +1.59% 27.40 146 AWAY +0.11% 17.68 226 CAML +1.14% 39.95 100 APMC — 9.97 400 ZDIS +0.27% 58.64 68 DTF +0.62% 11.39 350 JCTC -1.34% 2.95 1.4K LPRE -1.70% 27.78 143 TEK -0.69% 38.92 102