0.55 +1.85% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,851–8,900 of 12,513 stocks
Live · refreshes every 15 seconds
46.53 +0.89% +0.41
- 1D High
- 46.53
- 1D Low
- 46.53
- 1D Volume
- 94
2.08 +0.48% +0.010
- 1D High
- 2.12
- 1D Low
- 2.06
- 1D Volume
- 2.1K
57.30 -0.09% -0.050
- 1D High
- 57.85
- 1D Low
- 57.30
- 1D Volume
- 76
71.33 -1.19% -0.86
- 1D High
- 71.46
- 1D Low
- 71.27
- 1D Volume
- 61
43.50 -0.62% -0.27
- 1D High
- 43.50
- 1D Low
- 43.50
- 1D Volume
- 100
17.40 +2.65% +0.45
- 1D High
- 17.40
- 1D Low
- 17.40
- 1D Volume
- 250
43.00 -2.47% -1.09
- 1D High
- 43.23
- 1D Low
- 43.00
- 1D Volume
- 101
25.23 -0.08% -0.020
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 172
42.53 -1.23% -0.53
- 1D High
- 43.22
- 1D Low
- 42.53
- 1D Volume
- 102
38.35 -0.13% -0.050
- 1D High
- 38.35
- 1D Low
- 38.31
- 1D Volume
- 113
39.03 +0.21% +0.080
- 1D High
- 39.03
- 1D Low
- 38.98
- 1D Volume
- 111
21.64 +1.41% +0.30
- 1D High
- 21.64
- 1D Low
- 21.62
- 1D Volume
- 200
10.07 — —
- 1D High
- 10.08
- 1D Low
- 10.07
- 1D Volume
- 429
18.94 +0.32% +0.060
- 1D High
- 18.94
- 1D Low
- 18.92
- 1D Volume
- 227
1.20 +0.84% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
23.87 +1.40% +0.33
- 1D High
- 23.92
- 1D Low
- 23.86
- 1D Volume
- 180
178.68 -0.73% -1.32
- 1D High
- 180.27
- 1D Low
- 178.68
- 1D Volume
- 24
8.72 +0.69% +0.060
- 1D High
- 8.77
- 1D Low
- 8.57
- 1D Volume
- 491
42.78 -1.79% -0.78
- 1D High
- 42.78
- 1D Low
- 42.78
- 1D Volume
- 100
42.78 -0.35% -0.15
- 1D High
- 42.78
- 1D Low
- 42.78
- 1D Volume
- 100
42.77 -0.05% -0.020
- 1D High
- 42.77
- 1D Low
- 42.77
- 1D Volume
- 100
19.86 +1.12% +0.22
- 1D High
- 19.86
- 1D Low
- 19.73
- 1D Volume
- 215
0.63 +8.62% +0.050
- 1D High
- 0.65
- 1D Low
- 0.61
- 1D Volume
- 6.8K
42.67 -0.47% -0.20
- 1D High
- 42.67
- 1D Low
- 42.67
- 1D Volume
- 100
19.13 +0.26% +0.050
- 1D High
- 19.13
- 1D Low
- 19.13
- 1D Volume
- 223
42.20 -0.12% -0.050
- 1D High
- 42.58
- 1D Low
- 42.20
- 1D Volume
- 101
40.58 -0.25% -0.10
- 1D High
- 40.67
- 1D Low
- 40.58
- 1D Volume
- 105
29.18 +1.07% +0.31
- 1D High
- 29.18
- 1D Low
- 29.12
- 1D Volume
- 146
11.00 -4.35% -0.50
- 1D High
- 11.00
- 1D Low
- 11.00
- 1D Volume
- 387
3.34 +0.60% +0.020
- 1D High
- 3.34
- 1D Low
- 3.32
- 1D Volume
- 1.3K
28.70 +1.23% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148
32.67 -0.15% -0.050
- 1D High
- 32.67
- 1D Low
- 32.64
- 1D Volume
- 130
1.55 +1.31% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
42.41 -0.09% -0.040
- 1D High
- 42.41
- 1D Low
- 42.41
- 1D Volume
- 100
42.37 +2.12% +0.88
- 1D High
- 42.37
- 1D Low
- 42.37
- 1D Volume
- 100
42.33 -2.44% -1.06
- 1D High
- 42.33
- 1D Low
- 42.33
- 1D Volume
- 100
2.53 -1.56% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
0.38 -7.32% -0.030
- 1D High
- 0.41
- 1D Low
- 0.38
- 1D Volume
- 11.1K
3.83 +12.32% +0.42
- 1D High
- 3.83
- 1D Low
- 3.61
- 1D Volume
- 1.1K
29.08 +2.97% +0.84
- 1D High
- 29.10
- 1D Low
- 29.08
- 1D Volume
- 145
3.48 +0.29% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
0.39 -2.50% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
21.03 +0.19% +0.040
- 1D High
- 21.03
- 1D Low
- 21.01
- 1D Volume
- 200
37.18 +2.37% +0.86
- 1D High
- 37.21
- 1D Low
- 37.18
- 1D Volume
- 113
10.50 — +10.50
- 1D High
- 10.54
- 1D Low
- 10.50
- 1D Volume
- 400
3.32 +13.31% +0.39
- 1D High
- 3.32
- 1D Low
- 2.81
- 1D Volume
- 1.3K
7.95 +1.27% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 528
20.88 +1.06% +0.22
- 1D High
- 20.88
- 1D Low
- 20.70
- 1D Volume
- 201
15.41 +0.98% +0.15
- 1D High
- 15.44
- 1D Low
- 15.41
- 1D Volume
- 272
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ELBM | US | 0.55 | +1.85% +0.010 | — | — | 8K | 4.4K | Chart |
| XSHQ | US | 46.53 | +0.89% +0.41 | 46.53 | 46.53 | 94 | 4.4K | Chart |
| RSSS | US | 2.08 | +0.48% +0.010 | 2.12 | 2.06 | 2.1K | 4.4K | Chart |
| DGRS | US | 57.30 | -0.09% -0.050 | 57.85 | 57.30 | 76 | 4.4K | Chart |
| IEUS | US | 71.33 | -1.19% -0.86 | 71.46 | 71.27 | 61 | 4.4K | Chart |
| MSTB | US | 43.50 | -0.62% -0.27 | 43.50 | 43.50 | 100 | 4.4K | Chart |
| WLDU | US | 17.40 | +2.65% +0.45 | 17.40 | 17.40 | 250 | 4.4K | Chart |
| DVXE | US | 43.00 | -2.47% -1.09 | 43.23 | 43.00 | 101 | 4.3K | Chart |
| ANGU | US | 25.23 | -0.08% -0.020 | 25.23 | 25.23 | 172 | 4.3K | Chart |
| YALL | US | 42.53 | -1.23% -0.53 | 43.22 | 42.53 | 102 | 4.3K | Chart |
| DYNB | US | 38.35 | -0.13% -0.050 | 38.35 | 38.31 | 113 | 4.3K | Chart |
| UJUN | US | 39.03 | +0.21% +0.080 | 39.03 | 38.98 | 111 | 4.3K | Chart |
| DRKY | US | 21.64 | +1.41% +0.30 | 21.64 | 21.62 | 200 | 4.3K | Chart |
| ACGC | US | 10.07 | — — | 10.08 | 10.07 | 429 | 4.3K | Chart |
| AIRTP | US | 18.94 | +0.32% +0.060 | 18.94 | 18.92 | 227 | 4.3K | Chart |
| NXAT | US | 1.20 | +0.84% +0.010 | — | — | 3.6K | 4.3K | Chart |
| FLG.PA | US | 23.87 | +1.40% +0.33 | 23.92 | 23.86 | 180 | 4.3K | Chart |
| FAD | US | 178.68 | -0.73% -1.32 | 180.27 | 178.68 | 24 | 4.3K | Chart |
| NRDY | US | 8.72 | +0.69% +0.060 | 8.77 | 8.57 | 491 | 4.3K | Chart |
| EMCR | US | 42.78 | -1.79% -0.78 | 42.78 | 42.78 | 100 | 4.3K | Chart |
| MUSI | US | 42.78 | -0.35% -0.15 | 42.78 | 42.78 | 100 | 4.3K | Chart |
| MART | US | 42.77 | -0.05% -0.020 | 42.77 | 42.77 | 100 | 4.3K | Chart |
| UPW | US | 19.86 | +1.12% +0.22 | 19.86 | 19.73 | 215 | 4.3K | Chart |
| JSPR | US | 0.63 | +8.62% +0.050 | 0.65 | 0.61 | 6.8K | 4.3K | Chart |
| DEEP | US | 42.67 | -0.47% -0.20 | 42.67 | 42.67 | 100 | 4.3K | Chart |
| IBTK | US | 19.13 | +0.26% +0.050 | 19.13 | 19.13 | 223 | 4.3K | Chart |
| NUGO | US | 42.20 | -0.12% -0.050 | 42.58 | 42.20 | 101 | 4.3K | Chart |
| HYUP | US | 40.58 | -0.25% -0.10 | 40.67 | 40.58 | 105 | 4.3K | Chart |
| MDST | US | 29.18 | +1.07% +0.31 | 29.18 | 29.12 | 146 | 4.3K | Chart |
| CXIIU | US | 11.00 | -4.35% -0.50 | 11.00 | 11.00 | 387 | 4.3K | Chart |
| PPT | US | 3.34 | +0.60% +0.020 | 3.34 | 3.32 | 1.3K | 4.3K | Chart |
| KTH | US | 28.70 | +1.23% +0.35 | — | — | 148 | 4.2K | Chart |
| NAUG | US | 32.67 | -0.15% -0.050 | 32.67 | 32.64 | 130 | 4.2K | Chart |
| PPBT | US | 1.55 | +1.31% +0.020 | — | — | 2.7K | 4.2K | Chart |
| VBND | US | 42.41 | -0.09% -0.040 | 42.41 | 42.41 | 100 | 4.2K | Chart |
| HEEM | US | 42.37 | +2.12% +0.88 | 42.37 | 42.37 | 100 | 4.2K | Chart |
| GIEQ | US | 42.33 | -2.44% -1.06 | 42.33 | 42.33 | 100 | 4.2K | Chart |
| DXST | US | 2.53 | -1.56% -0.040 | — | — | 1.7K | 4.2K | Chart |
| NIXX | US | 0.38 | -7.32% -0.030 | 0.41 | 0.38 | 11.1K | 4.2K | Chart |
| OSSL | US | 3.83 | +12.32% +0.42 | 3.83 | 3.61 | 1.1K | 4.2K | Chart |
| UYM | US | 29.08 | +2.97% +0.84 | 29.10 | 29.08 | 145 | 4.2K | Chart |
| AFCG | US | 3.48 | +0.29% +0.010 | — | — | 1.2K | 4.2K | Chart |
| GOVX | US | 0.39 | -2.50% -0.010 | — | — | 10.8K | 4.2K | Chart |
| FPFD | US | 21.03 | +0.19% +0.040 | 21.03 | 21.01 | 200 | 4.2K | Chart |
| EMC | US | 37.18 | +2.37% +0.86 | 37.21 | 37.18 | 113 | 4.2K | Chart |
| TMTSU | US | 10.50 | — +10.50 | 10.54 | 10.50 | 400 | 4.2K | Chart |
| XBP | US | 3.32 | +13.31% +0.39 | 3.32 | 2.81 | 1.3K | 4.2K | Chart |
| RMTI | US | 7.95 | +1.27% +0.10 | — | — | 528 | 4.2K | Chart |
| ENO | US | 20.88 | +1.06% +0.22 | 20.88 | 20.70 | 201 | 4.2K | Chart |
| ETB | US | 15.41 | +0.98% +0.15 | 15.44 | 15.41 | 272 | 4.2K | Chart |
ELBM +1.85% 0.55 8K XSHQ +0.89% 46.53 94 RSSS +0.48% 2.08 2.1K DGRS -0.09% 57.30 76 IEUS -1.19% 71.33 61 MSTB -0.62% 43.50 100 WLDU +2.65% 17.40 250 DVXE -2.47% 43.00 101 ANGU -0.08% 25.23 172 YALL -1.23% 42.53 102 DYNB -0.13% 38.35 113 UJUN +0.21% 39.03 111 DRKY +1.41% 21.64 200 ACGC — 10.07 429 AIRTP +0.32% 18.94 227 NXAT +0.84% 1.20 3.6K FLG.PA +1.40% 23.87 180 FAD -0.73% 178.68 24 NRDY +0.69% 8.72 491 EMCR -1.79% 42.78 100 MUSI -0.35% 42.78 100 MART -0.05% 42.77 100 UPW +1.12% 19.86 215 JSPR +8.62% 0.63 6.8K DEEP -0.47% 42.67 100 IBTK +0.26% 19.13 223 NUGO -0.12% 42.20 101 HYUP -0.25% 40.58 105 MDST +1.07% 29.18 146 CXIIU -4.35% 11.00 387 PPT +0.60% 3.34 1.3K KTH +1.23% 28.70 148 NAUG -0.15% 32.67 130 PPBT +1.31% 1.55 2.7K VBND -0.09% 42.41 100 HEEM +2.12% 42.37 100 GIEQ -2.44% 42.33 100 DXST -1.56% 2.53 1.7K NIXX -7.32% 0.38 11.1K OSSL +12.32% 3.83 1.1K UYM +2.97% 29.08 145 AFCG +0.29% 3.48 1.2K GOVX -2.50% 0.39 10.8K FPFD +0.19% 21.03 200 EMC +2.37% 37.18 113 TMTSU — 10.50 400 XBP +13.31% 3.32 1.3K RMTI +1.27% 7.95 528 ENO +1.06% 20.88 201 ETB +0.98% 15.41 272