4.21 +11.38% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,801–8,850 of 12,513 stocks
Live · refreshes every 15 seconds
2.40 +2.13% +0.050
- 1D High
- 2.44
- 1D Low
- 2.38
- 1D Volume
- 1.9K
21.05 +0.14% +0.030
- 1D High
- 21.16
- 1D Low
- 21.01
- 1D Volume
- 216
3.96 +0.25% +0.010
- 1D High
- 3.99
- 1D Low
- 3.91
- 1D Volume
- 1.1K
96.63 +1.82% +1.73
- 1D High
- 96.63
- 1D Low
- 96.47
- 1D Volume
- 47
42.03 +2.84% +1.16
- 1D High
- 42.17
- 1D Low
- 42.02
- 1D Volume
- 108
30.22 +0.57% +0.17
- 1D High
- 30.23
- 1D Low
- 30.22
- 1D Volume
- 150
0.43 +4.88% +0.020
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 10.5K
45.24 +0.11% +0.050
- 1D High
- 45.24
- 1D Low
- 45.24
- 1D Volume
- 100
59.46 +0.75% +0.44
- 1D High
- 59.46
- 1D Low
- 59.45
- 1D Volume
- 76
29.73 +0.07% +0.020
- 1D High
- 29.73
- 1D Low
- 29.71
- 1D Volume
- 152
11.15 -1.33% -0.15
- 1D High
- 11.21
- 1D Low
- 11.15
- 1D Volume
- 405
2.01 -3.83% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
45.05 -0.02% -0.010
- 1D High
- 45.05
- 1D Low
- 45.05
- 1D Volume
- 100
75.05 -0.05% -0.040
- 1D High
- 75.05
- 1D Low
- 75.04
- 1D Volume
- 60
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 450
2.76 -1.43% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
30.19 +0.17% +0.050
- 1D High
- 30.19
- 1D Low
- 30.18
- 1D Volume
- 149
21.40 +0.47% +0.10
- 1D High
- 21.40
- 1D Low
- 21.38
- 1D Volume
- 210
1.51 +0.67% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
45.33 -1.65% -0.76
- 1D High
- 45.53
- 1D Low
- 45.33
- 1D Volume
- 99
43.10 +2.47% +1.04
- 1D High
- 43.10
- 1D Low
- 43.10
- 1D Volume
- 104
37.95 -0.26% -0.10
- 1D High
- 37.99
- 1D Low
- 37.95
- 1D Volume
- 118
14.70 +0.48% +0.070
- 1D High
- 14.73
- 1D Low
- 14.70
- 1D Volume
- 304
22.88 +0.35% +0.080
- 1D High
- 22.88
- 1D Low
- 22.88
- 1D Volume
- 195
11.37 +0.62% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 392
61.03 +0.11% +0.070
- 1D High
- 61.03
- 1D Low
- 61.02
- 1D Volume
- 73
14.26 +1.06% +0.15
- 1D High
- 14.26
- 1D Low
- 14.20
- 1D Volume
- 312
24.58 — +24.58
- 1D High
- 24.58
- 1D Low
- 24.58
- 1D Volume
- 181
1.38 +2.99% +0.040
- 1D High
- 1.39
- 1D Low
- 1.35
- 1D Volume
- 3.2K
53.55 -1.29% -0.70
- 1D High
- 53.60
- 1D Low
- 53.55
- 1D Volume
- 83
34.72 -0.29% -0.10
- 1D High
- 34.92
- 1D Low
- 34.69
- 1D Volume
- 128
0.82 +1.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
47.26 -0.80% -0.38
- 1D High
- 47.26
- 1D Low
- 47.26
- 1D Volume
- 94
14.79 -0.14% -0.020
- 1D High
- 14.79
- 1D Low
- 14.79
- 1D Volume
- 300
43.90 +0.11% +0.050
- 1D High
- 44.15
- 1D Low
- 43.90
- 1D Volume
- 101
22.26 -0.18% -0.040
- 1D High
- 22.31
- 1D Low
- 22.22
- 1D Volume
- 199
39.55 -0.25% -0.10
- 1D High
- 39.65
- 1D Low
- 39.55
- 1D Volume
- 112
10.98 +0.37% +0.040
- 1D High
- 11.02
- 1D Low
- 10.98
- 1D Volume
- 403
31.35 -0.38% -0.12
- 1D High
- 31.40
- 1D Low
- 31.35
- 1D Volume
- 141
22.10 — +22.10
- 1D High
- 22.10
- 1D Low
- 22.10
- 1D Volume
- 200
58.12 +1.52% +0.87
- 1D High
- 58.20
- 1D Low
- 58.00
- 1D Volume
- 76
11.02 — +11.02
- 1D High
- 11.02
- 1D Low
- 11.02
- 1D Volume
- 400
4.29 -2.05% -0.090
- 1D High
- 4.42
- 1D Low
- 4.13
- 1D Volume
- 1K
44.01 -1.94% -0.87
- 1D High
- 44.01
- 1D Low
- 44.01
- 1D Volume
- 100
31.42 +1.06% +0.33
- 1D High
- 31.42
- 1D Low
- 31.32
- 1D Volume
- 140
16.10 -0.06% -0.010
- 1D High
- 16.25
- 1D Low
- 16.00
- 1D Volume
- 273
1.76 +3.53% +0.060
- 1D High
- 1.76
- 1D Low
- 1.70
- 1D Volume
- 2.5K
59.98 +1.82% +1.07
- 1D High
- 60.18
- 1D Low
- 59.95
- 1D Volume
- 73
10.94 — +10.94
- 1D High
- 11.10
- 1D Low
- 10.90
- 1D Volume
- 400
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UCAR | US | 4.21 | +11.38% +0.43 | — | — | 1.1K | 4.6K | Chart |
| CLRB | US | 2.40 | +2.13% +0.050 | 2.44 | 2.38 | 1.9K | 4.6K | Chart |
| CUBB | US | 21.05 | +0.14% +0.030 | 21.16 | 21.01 | 216 | 4.5K | Chart |
| CDLX | US | 3.96 | +0.25% +0.010 | 3.99 | 3.91 | 1.1K | 4.5K | Chart |
| VEXC | US | 96.63 | +1.82% +1.73 | 96.63 | 96.47 | 47 | 4.5K | Chart |
| INDL | US | 42.03 | +2.84% +1.16 | 42.17 | 42.02 | 108 | 4.5K | Chart |
| SEF | US | 30.22 | +0.57% +0.17 | 30.23 | 30.22 | 150 | 4.5K | Chart |
| ACGCW | US | 0.43 | +4.88% +0.020 | 0.43 | 0.43 | 10.5K | 4.5K | Chart |
| BBHY | US | 45.24 | +0.11% +0.050 | 45.24 | 45.24 | 100 | 4.5K | Chart |
| FLQM | US | 59.46 | +0.75% +0.44 | 59.46 | 59.45 | 76 | 4.5K | Chart |
| SPBX | US | 29.73 | +0.07% +0.020 | 29.73 | 29.71 | 152 | 4.5K | Chart |
| RC.PC | US | 11.15 | -1.33% -0.15 | 11.21 | 11.15 | 405 | 4.5K | Chart |
| YMT | US | 2.01 | -3.83% -0.080 | — | — | 2.2K | 4.5K | Chart |
| SIHY | US | 45.05 | -0.02% -0.010 | 45.05 | 45.05 | 100 | 4.5K | Chart |
| VBCB | US | 75.05 | -0.05% -0.040 | 75.05 | 75.04 | 60 | 4.5K | Chart |
| OTAI | US | 10.00 | — — | 10.00 | 10.00 | 450 | 4.5K | Chart |
| TNMG | US | 2.76 | -1.43% -0.040 | — | — | 1.6K | 4.5K | Chart |
| AJUL | US | 30.19 | +0.17% +0.050 | 30.19 | 30.18 | 149 | 4.5K | Chart |
| IHY | US | 21.40 | +0.47% +0.10 | 21.40 | 21.38 | 210 | 4.5K | Chart |
| CMTL | US | 1.51 | +0.67% +0.010 | — | — | 3K | 4.5K | Chart |
| SUPL | US | 45.33 | -1.65% -0.76 | 45.53 | 45.33 | 99 | 4.5K | Chart |
| WEPN | US | 43.10 | +2.47% +1.04 | 43.10 | 43.10 | 104 | 4.5K | Chart |
| MIDE | US | 37.95 | -0.26% -0.10 | 37.99 | 37.95 | 118 | 4.5K | Chart |
| PSA.PS | US | 14.70 | +0.48% +0.070 | 14.73 | 14.70 | 304 | 4.5K | Chart |
| DDFO | US | 22.88 | +0.35% +0.080 | 22.88 | 22.88 | 195 | 4.5K | Chart |
| NVYY | US | 11.37 | +0.62% +0.070 | — | — | 392 | 4.5K | Chart |
| FJUL | US | 61.03 | +0.11% +0.070 | 61.03 | 61.02 | 73 | 4.5K | Chart |
| MMD | US | 14.26 | +1.06% +0.15 | 14.26 | 14.20 | 312 | 4.4K | Chart |
| TRUR | US | 24.58 | — +24.58 | 24.58 | 24.58 | 181 | 4.4K | Chart |
| ZVIA | US | 1.38 | +2.99% +0.040 | 1.39 | 1.35 | 3.2K | 4.4K | Chart |
| EQIN | US | 53.55 | -1.29% -0.70 | 53.60 | 53.55 | 83 | 4.4K | Chart |
| ITDB | US | 34.72 | -0.29% -0.10 | 34.92 | 34.69 | 128 | 4.4K | Chart |
| REBN | US | 0.82 | +1.23% +0.010 | — | — | 5.4K | 4.4K | Chart |
| WLDR | US | 47.26 | -0.80% -0.38 | 47.26 | 47.26 | 94 | 4.4K | Chart |
| JOJO | US | 14.79 | -0.14% -0.020 | 14.79 | 14.79 | 300 | 4.4K | Chart |
| ERTH | US | 43.90 | +0.11% +0.050 | 44.15 | 43.90 | 101 | 4.4K | Chart |
| TCAL | US | 22.26 | -0.18% -0.040 | 22.31 | 22.22 | 199 | 4.4K | Chart |
| FLG.PU | US | 39.55 | -0.25% -0.10 | 39.65 | 39.55 | 112 | 4.4K | Chart |
| VGSR | US | 10.98 | +0.37% +0.040 | 11.02 | 10.98 | 403 | 4.4K | Chart |
| CLCV | US | 31.35 | -0.38% -0.12 | 31.40 | 31.35 | 141 | 4.4K | Chart |
| BHDG | US | 22.10 | — +22.10 | 22.10 | 22.10 | 200 | 4.4K | Chart |
| XAIX | US | 58.12 | +1.52% +0.87 | 58.20 | 58.00 | 76 | 4.4K | Chart |
| CUBWU | US | 11.02 | — +11.02 | 11.02 | 11.02 | 400 | 4.4K | Chart |
| CCEL | US | 4.29 | -2.05% -0.090 | 4.42 | 4.13 | 1K | 4.4K | Chart |
| XDSQ | US | 44.01 | -1.94% -0.87 | 44.01 | 44.01 | 100 | 4.4K | Chart |
| CGVV | US | 31.42 | +1.06% +0.33 | 31.42 | 31.32 | 140 | 4.4K | Chart |
| BIPI | US | 16.10 | -0.06% -0.010 | 16.25 | 16.00 | 273 | 4.4K | Chart |
| SYPR | US | 1.76 | +3.53% +0.060 | 1.76 | 1.70 | 2.5K | 4.4K | Chart |
| INCO | US | 59.98 | +1.82% +1.07 | 60.18 | 59.95 | 73 | 4.4K | Chart |
| POLEU | US | 10.94 | — +10.94 | 11.10 | 10.90 | 400 | 4.4K | Chart |
UCAR +11.38% 4.21 1.1K CLRB +2.13% 2.40 1.9K CUBB +0.14% 21.05 216 CDLX +0.25% 3.96 1.1K VEXC +1.82% 96.63 47 INDL +2.84% 42.03 108 SEF +0.57% 30.22 150 ACGCW +4.88% 0.43 10.5K BBHY +0.11% 45.24 100 FLQM +0.75% 59.46 76 SPBX +0.07% 29.73 152 RC.PC -1.33% 11.15 405 YMT -3.83% 2.01 2.2K SIHY -0.02% 45.05 100 VBCB -0.05% 75.05 60 OTAI — 10.00 450 TNMG -1.43% 2.76 1.6K AJUL +0.17% 30.19 149 IHY +0.47% 21.40 210 CMTL +0.67% 1.51 3K SUPL -1.65% 45.33 99 WEPN +2.47% 43.10 104 MIDE -0.26% 37.95 118 PSA.PS +0.48% 14.70 304 DDFO +0.35% 22.88 195 NVYY +0.62% 11.37 392 FJUL +0.11% 61.03 73 MMD +1.06% 14.26 312 TRUR — 24.58 181 ZVIA +2.99% 1.38 3.2K EQIN -1.29% 53.55 83 ITDB -0.29% 34.72 128 REBN +1.23% 0.82 5.4K WLDR -0.80% 47.26 94 JOJO -0.14% 14.79 300 ERTH +0.11% 43.90 101 TCAL -0.18% 22.26 199 FLG.PU -0.25% 39.55 112 VGSR +0.37% 10.98 403 CLCV -0.38% 31.35 141 BHDG — 22.10 200 XAIX +1.52% 58.12 76 CUBWU — 11.02 400 CCEL -2.05% 4.29 1K XDSQ -1.94% 44.01 100 CGVV +1.06% 31.42 140 BIPI -0.06% 16.10 273 SYPR +3.53% 1.76 2.5K INCO +1.82% 59.98 73 POLEU — 10.94 400