25.84 -0.12% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
8,751–8,800 of 12,513 stocks
Live · refreshes every 15 seconds
23.75 +0.21% +0.050
- 1D High
- 23.75
- 1D Low
- 23.75
- 1D Volume
- 200
1.20 +0.84% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
39.49 -0.10% -0.040
- 1D High
- 39.49
- 1D Low
- 39.49
- 1D Volume
- 120
94.67 -0.44% -0.42
- 1D High
- 94.67
- 1D Low
- 94.67
- 1D Volume
- 50
47.26 -0.02% -0.010
- 1D High
- 47.26
- 1D Low
- 47.26
- 1D Volume
- 100
47.25 +0.36% +0.17
- 1D High
- 47.25
- 1D Low
- 47.25
- 1D Volume
- 100
8.63 +2.49% +0.21
- 1D High
- 8.63
- 1D Low
- 8.52
- 1D Volume
- 547
41.77 -0.90% -0.38
- 1D High
- 41.77
- 1D Low
- 41.66
- 1D Volume
- 113
23.60 +0.55% +0.13
- 1D High
- 23.60
- 1D Low
- 23.60
- 1D Volume
- 200
1.53 +0.66% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
27.10 -0.29% -0.080
- 1D High
- 27.10
- 1D Low
- 27.05
- 1D Volume
- 174
47.13 +0.36% +0.17
- 1D High
- 47.13
- 1D Low
- 47.13
- 1D Volume
- 100
3.77 +0.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
19.61 +1.29% +0.25
- 1D High
- 19.61
- 1D Low
- 19.35
- 1D Volume
- 240
90.49 +1.11% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52
32.00 -0.31% -0.10
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 147
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
1.76 +2.92% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
20.57 -0.10% -0.020
- 1D High
- 20.57
- 1D Low
- 20.57
- 1D Volume
- 228
3.20 +3.23% +0.10
- 1D High
- 3.22
- 1D Low
- 3.05
- 1D Volume
- 1.5K
2.26 -1.31% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
1.64 -1.80% -0.030
- 1D High
- 1.68
- 1D Low
- 1.63
- 1D Volume
- 2.9K
21.30 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 220
23.43 -0.21% -0.050
- 1D High
- 23.43
- 1D Low
- 23.43
- 1D Volume
- 200
39.31 -0.63% -0.25
- 1D High
- 39.33
- 1D Low
- 39.28
- 1D Volume
- 119
23.15 +0.48% +0.11
- 1D High
- 23.26
- 1D Low
- 23.15
- 1D Volume
- 202
28.86 +1.44% +0.41
- 1D High
- 28.86
- 1D Low
- 28.84
- 1D Volume
- 162
42.46 -0.42% -0.18
- 1D High
- 42.66
- 1D Low
- 42.46
- 1D Volume
- 110
0.90 +4.65% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
1.11 +13.27% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
9.39 -1.26% -0.12
- 1D High
- 9.46
- 1D Low
- 9.39
- 1D Volume
- 497
3.22 +2.22% +0.070
- 1D High
- 3.25
- 1D Low
- 3.18
- 1D Volume
- 1.4K
2.74 -0.36% -0.010
- 1D High
- 2.74
- 1D Low
- 2.73
- 1D Volume
- 1.7K
22.01 +1.57% +0.34
- 1D High
- 22.29
- 1D Low
- 22.01
- 1D Volume
- 211
22.73 +0.49% +0.11
- 1D High
- 22.73
- 1D Low
- 22.68
- 1D Volume
- 204
46.26 +1.14% +0.52
- 1D High
- 46.26
- 1D Low
- 46.26
- 1D Volume
- 100
3.60 +5.26% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
4.02 +1.77% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
78.17 +1.09% +0.84
- 1D High
- 78.18
- 1D Low
- 78.17
- 1D Volume
- 59
46.04 +0.28% +0.13
- 1D High
- 46.04
- 1D Low
- 46.04
- 1D Volume
- 100
82.21 +1.44% +1.17
- 1D High
- 82.29
- 1D Low
- 82.06
- 1D Volume
- 56
10.70 -2.37% -0.26
- 1D High
- 10.70
- 1D Low
- 10.65
- 1D Volume
- 430
23.00 +0.44% +0.10
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 200
45.54 +0.46% +0.21
- 1D High
- 45.59
- 1D Low
- 45.52
- 1D Volume
- 101
45.94 +0.13% +0.060
- 1D High
- 45.94
- 1D Low
- 45.94
- 1D Volume
- 100
24.54 +0.16% +0.040
- 1D High
- 24.54
- 1D Low
- 24.50
- 1D Volume
- 187
42.87 +0.02% +0.010
- 1D High
- 42.93
- 1D Low
- 42.87
- 1D Volume
- 107
45.85 — +45.85
- 1D High
- 45.85
- 1D Low
- 45.85
- 1D Volume
- 100
15.12 -0.13% -0.020
- 1D High
- 15.25
- 1D Low
- 15.12
- 1D Volume
- 303
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBID | US | 25.84 | -0.12% -0.030 | — | — | 184 | 4.8K | Chart |
| QCJA | US | 23.75 | +0.21% +0.050 | 23.75 | 23.75 | 200 | 4.8K | Chart |
| NXAT | US | 1.20 | +0.84% +0.010 | — | — | 3.9K | 4.7K | Chart |
| XIDV | US | 39.49 | -0.10% -0.040 | 39.49 | 39.49 | 120 | 4.7K | Chart |
| CVLC | US | 94.67 | -0.44% -0.42 | 94.67 | 94.67 | 50 | 4.7K | Chart |
| FCAL | US | 47.26 | -0.02% -0.010 | 47.26 | 47.26 | 100 | 4.7K | Chart |
| SNSR | US | 47.25 | +0.36% +0.17 | 47.25 | 47.25 | 100 | 4.7K | Chart |
| ELTK | US | 8.63 | +2.49% +0.21 | 8.63 | 8.52 | 547 | 4.7K | Chart |
| DRLL | US | 41.77 | -0.90% -0.38 | 41.77 | 41.66 | 113 | 4.7K | Chart |
| RSSE | US | 23.60 | +0.55% +0.13 | 23.60 | 23.60 | 200 | 4.7K | Chart |
| OCG | US | 1.53 | +0.66% +0.010 | — | — | 3.1K | 4.7K | Chart |
| FTAIM | US | 27.10 | -0.29% -0.080 | 27.10 | 27.05 | 174 | 4.7K | Chart |
| PBJ | US | 47.13 | +0.36% +0.17 | 47.13 | 47.13 | 100 | 4.7K | Chart |
| WXM | US | 3.77 | +0.27% +0.010 | — | — | 1.3K | 4.7K | Chart |
| GPJA | US | 19.61 | +1.29% +0.25 | 19.61 | 19.35 | 240 | 4.7K | Chart |
| AVLC | US | 90.49 | +1.11% +0.99 | — | — | 52 | 4.7K | Chart |
| KNOV | US | 32.00 | -0.31% -0.10 | 32.00 | 32.00 | 147 | 4.7K | Chart |
| LTRYW | US | — | — — | — | — | 4.7K | — | Chart |
| WATR | US | 1.76 | +2.92% +0.050 | — | — | 2.7K | 4.7K | Chart |
| DDFA | US | 20.57 | -0.10% -0.020 | 20.57 | 20.57 | 228 | 4.7K | Chart |
| DSWL | US | 3.20 | +3.23% +0.10 | 3.22 | 3.05 | 1.5K | 4.7K | Chart |
| CANF | US | 2.26 | -1.31% -0.030 | — | — | 2.1K | 4.7K | Chart |
| SINT | US | 1.64 | -1.80% -0.030 | 1.68 | 1.63 | 2.9K | 4.7K | Chart |
| AIHY | US | 21.30 | -0.05% -0.010 | — | — | 220 | 4.7K | Chart |
| DDTO | US | 23.43 | -0.21% -0.050 | 23.43 | 23.43 | 200 | 4.7K | Chart |
| MRSK | US | 39.31 | -0.63% -0.25 | 39.33 | 39.28 | 119 | 4.7K | Chart |
| KKRT | US | 23.15 | +0.48% +0.11 | 23.26 | 23.15 | 202 | 4.7K | Chart |
| KARS | US | 28.86 | +1.44% +0.41 | 28.86 | 28.84 | 162 | 4.7K | Chart |
| GNOV | US | 42.46 | -0.42% -0.18 | 42.66 | 42.46 | 110 | 4.7K | Chart |
| LUCY | US | 0.90 | +4.65% +0.040 | — | — | 5.2K | 4.7K | Chart |
| VTIX | US | 1.11 | +13.27% +0.13 | — | — | 4.2K | 4.7K | Chart |
| GJH | US | 9.39 | -1.26% -0.12 | 9.46 | 9.39 | 497 | 4.7K | Chart |
| BBDO | US | 3.22 | +2.22% +0.070 | 3.25 | 3.18 | 1.4K | 4.7K | Chart |
| MGF | US | 2.74 | -0.36% -0.010 | 2.74 | 2.73 | 1.7K | 4.7K | Chart |
| RWTQ | US | 22.01 | +1.57% +0.34 | 22.29 | 22.01 | 211 | 4.6K | Chart |
| IBGL | US | 22.73 | +0.49% +0.11 | 22.73 | 22.68 | 204 | 4.6K | Chart |
| GWX | US | 46.26 | +1.14% +0.52 | 46.26 | 46.26 | 100 | 4.6K | Chart |
| EOCN | US | 3.60 | +5.26% +0.18 | — | — | 1.3K | 4.6K | Chart |
| PAVS | US | 4.02 | +1.77% +0.070 | — | — | 1.1K | 4.6K | Chart |
| FLQL | US | 78.17 | +1.09% +0.84 | 78.18 | 78.17 | 59 | 4.6K | Chart |
| DDLS | US | 46.04 | +0.28% +0.13 | 46.04 | 46.04 | 100 | 4.6K | Chart |
| XT | US | 82.21 | +1.44% +1.17 | 82.29 | 82.06 | 56 | 4.6K | Chart |
| GTENU | US | 10.70 | -2.37% -0.26 | 10.70 | 10.65 | 430 | 4.6K | Chart |
| RCD | US | 23.00 | +0.44% +0.10 | 23.00 | 23.00 | 200 | 4.6K | Chart |
| DAX | US | 45.54 | +0.46% +0.21 | 45.59 | 45.52 | 101 | 4.6K | Chart |
| HYXF | US | 45.94 | +0.13% +0.060 | 45.94 | 45.94 | 100 | 4.6K | Chart |
| KMPB | US | 24.54 | +0.16% +0.040 | 24.54 | 24.50 | 187 | 4.6K | Chart |
| ROE | US | 42.87 | +0.02% +0.010 | 42.93 | 42.87 | 107 | 4.6K | Chart |
| XLCD | US | 45.85 | — +45.85 | 45.85 | 45.85 | 100 | 4.6K | Chart |
| COF.PN | US | 15.12 | -0.13% -0.020 | 15.25 | 15.12 | 303 | 4.6K | Chart |
IBID -0.12% 25.84 184 QCJA +0.21% 23.75 200 NXAT +0.84% 1.20 3.9K XIDV -0.10% 39.49 120 CVLC -0.44% 94.67 50 FCAL -0.02% 47.26 100 SNSR +0.36% 47.25 100 ELTK +2.49% 8.63 547 DRLL -0.90% 41.77 113 RSSE +0.55% 23.60 200 OCG +0.66% 1.53 3.1K FTAIM -0.29% 27.10 174 PBJ +0.36% 47.13 100 WXM +0.27% 3.77 1.3K GPJA +1.29% 19.61 240 AVLC +1.11% 90.49 52 KNOV -0.31% 32.00 147 LTRYW — — 4.7K WATR +2.92% 1.76 2.7K DDFA -0.10% 20.57 228 DSWL +3.23% 3.20 1.5K CANF -1.31% 2.26 2.1K SINT -1.80% 1.64 2.9K AIHY -0.05% 21.30 220 DDTO -0.21% 23.43 200 MRSK -0.63% 39.31 119 KKRT +0.48% 23.15 202 KARS +1.44% 28.86 162 GNOV -0.42% 42.46 110 LUCY +4.65% 0.90 5.2K VTIX +13.27% 1.11 4.2K GJH -1.26% 9.39 497 BBDO +2.22% 3.22 1.4K MGF -0.36% 2.74 1.7K RWTQ +1.57% 22.01 211 IBGL +0.49% 22.73 204 GWX +1.14% 46.26 100 EOCN +5.26% 3.60 1.3K PAVS +1.77% 4.02 1.1K FLQL +1.09% 78.17 59 DDLS +0.28% 46.04 100 XT +1.44% 82.21 56 GTENU -2.37% 10.70 430 RCD +0.44% 23.00 200 DAX +0.46% 45.54 101 HYXF +0.13% 45.94 100 KMPB +0.16% 24.54 187 ROE +0.02% 42.87 107 XLCD — 45.85 100 COF.PN -0.13% 15.12 303