44.27 -4.47% -2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 265
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,551–7,600 of 12,503 stocks
Live · refreshes every 15 seconds
33.00 -2.60% -0.88
- 1D High
- 33.75
- 1D Low
- 32.75
- 1D Volume
- 355
41.98 -0.40% -0.17
- 1D High
- 42.01
- 1D Low
- 41.98
- 1D Volume
- 279
20.84 +1.51% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 562
11.07 +2.50% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
24.91 +1.55% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 470
7.19 -3.23% -0.24
- 1D High
- 7.49
- 1D Low
- 7.15
- 1D Volume
- 1.6K
6.63 +1.84% +0.12
- 1D High
- 6.73
- 1D Low
- 6.63
- 1D Volume
- 1.8K
1.15 -1.71% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
22.50 -5.98% -1.43
- 1D High
- 22.75
- 1D Low
- 22.50
- 1D Volume
- 519
110.15 -1.03% -1.15
- 1D High
- 110.29
- 1D Low
- 110.15
- 1D Volume
- 106
5.35 +0.94% +0.050
- 1D High
- 5.37
- 1D Low
- 5.28
- 1D Volume
- 2.2K
14.58 -0.14% -0.020
- 1D High
- 14.58
- 1D Low
- 14.57
- 1D Volume
- 800
10.29 -0.10% -0.010
- 1D High
- 10.30
- 1D Low
- 10.29
- 1D Volume
- 1.1K
25.85 -1.71% -0.45
- 1D High
- 25.85
- 1D Low
- 25.78
- 1D Volume
- 451
67.34 -0.84% -0.57
- 1D High
- 67.34
- 1D Low
- 67.30
- 1D Volume
- 173
66.09 +0.32% +0.21
- 1D High
- 66.09
- 1D Low
- 65.95
- 1D Volume
- 176
25.03 +0.24% +0.060
- 1D High
- 25.03
- 1D Low
- 25.01
- 1D Volume
- 464
3.05 +0.66% +0.020
- 1D High
- 3.07
- 1D Low
- 3.00
- 1D Volume
- 3.8K
25.07 +0.20% +0.050
- 1D High
- 25.07
- 1D Low
- 25.07
- 1D Volume
- 463
46.42 +0.41% +0.19
- 1D High
- 46.52
- 1D Low
- 46.42
- 1D Volume
- 250
2.11 -1.40% -0.030
- 1D High
- 2.13
- 1D Low
- 2.09
- 1D Volume
- 5.5K
26.72 -2.84% -0.78
- 1D High
- 27.97
- 1D Low
- 26.72
- 1D Volume
- 434
0.96 -1.03% -0.010
- 1D High
- 0.98
- 1D Low
- 0.94
- 1D Volume
- 12.1K
0.98 -2.97% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
2.62 +1.55% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
38.51 -1.03% -0.40
- 1D High
- 38.51
- 1D Low
- 38.26
- 1D Volume
- 300
5.60 +0.18% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
18.44 — —
- 1D High
- 18.44
- 1D Low
- 18.43
- 1D Volume
- 626
22.84 +1.38% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 505
6.96 -0.57% -0.040
- 1D High
- 7.00
- 1D Low
- 6.96
- 1D Volume
- 1.7K
56.17 -1.65% -0.94
- 1D High
- 56.31
- 1D Low
- 56.16
- 1D Volume
- 205
24.91 — —
- 1D High
- 24.91
- 1D Low
- 24.90
- 1D Volume
- 462
23.58 -0.59% -0.14
- 1D High
- 23.63
- 1D Low
- 23.58
- 1D Volume
- 488
8.43 -0.24% -0.020
- 1D High
- 8.44
- 1D Low
- 8.42
- 1D Volume
- 1.4K
10.41 -0.10% -0.010
- 1D High
- 10.42
- 1D Low
- 10.41
- 1D Volume
- 1.1K
1.66 -8.29% -0.15
- 1D High
- 1.81
- 1D Low
- 1.60
- 1D Volume
- 6.9K
28.71 -0.14% -0.040
- 1D High
- 28.71
- 1D Low
- 28.71
- 1D Volume
- 400
36.99 +0.16% +0.060
- 1D High
- 37.03
- 1D Low
- 36.99
- 1D Volume
- 310
10.40 -0.57% -0.060
- 1D High
- 10.40
- 1D Low
- 10.20
- 1D Volume
- 1.1K
57.28 -0.59% -0.34
- 1D High
- 57.28
- 1D Low
- 57.28
- 1D Volume
- 200
2.49 -5.32% -0.14
- 1D High
- 2.70
- 1D Low
- 2.49
- 1D Volume
- 4.6K
14.02 +0.94% +0.13
- 1D High
- 14.02
- 1D Low
- 14.00
- 1D Volume
- 816
0.82 +7.89% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
24.12 +0.08% +0.020
- 1D High
- 24.12
- 1D Low
- 23.99
- 1D Volume
- 474
11.25 -0.79% -0.090
- 1D High
- 11.34
- 1D Low
- 11.22
- 1D Volume
- 1K
10.06 +19.05% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
14.32 -0.97% -0.14
- 1D High
- 14.33
- 1D Low
- 14.27
- 1D Volume
- 797
14.95 -0.73% -0.11
- 1D High
- 15.12
- 1D Low
- 14.85
- 1D Volume
- 763
19.01 +6.20% +1.11
- 1D High
- 19.01
- 1D Low
- 19.01
- 1D Volume
- 600
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURL | US | 44.27 | -4.47% -2.07 | — | — | 265 | 11.7K | Chart |
| NUKX | US | 33.00 | -2.60% -0.88 | 33.75 | 32.75 | 355 | 11.7K | Chart |
| WTMF | US | 41.98 | -0.40% -0.17 | 42.01 | 41.98 | 279 | 11.7K | Chart |
| CHAU | US | 20.84 | +1.51% +0.31 | — | — | 562 | 11.7K | Chart |
| PDDL | US | 11.07 | +2.50% +0.27 | — | — | 1.1K | 11.7K | Chart |
| UBEW | US | 24.91 | +1.55% +0.38 | — | — | 470 | 11.7K | Chart |
| GTBP | US | 7.19 | -3.23% -0.24 | 7.49 | 7.15 | 1.6K | 11.7K | Chart |
| SKRE | US | 6.63 | +1.84% +0.12 | 6.73 | 6.63 | 1.8K | 11.7K | Chart |
| WALD | US | 1.15 | -1.71% -0.020 | — | — | 10.2K | 11.7K | Chart |
| NE.WSA | US | 22.50 | -5.98% -1.43 | 22.75 | 22.50 | 519 | 11.7K | Chart |
| PSL | US | 110.15 | -1.03% -1.15 | 110.29 | 110.15 | 106 | 11.7K | Chart |
| AIRG | US | 5.35 | +0.94% +0.050 | 5.37 | 5.28 | 2.2K | 11.7K | Chart |
| BUYW | US | 14.58 | -0.14% -0.020 | 14.58 | 14.57 | 800 | 11.7K | Chart |
| EVAC | US | 10.29 | -0.10% -0.010 | 10.30 | 10.29 | 1.1K | 11.7K | Chart |
| THOR | US | 25.85 | -1.71% -0.45 | 25.85 | 25.78 | 451 | 11.7K | Chart |
| PSC | US | 67.34 | -0.84% -0.57 | 67.34 | 67.30 | 173 | 11.6K | Chart |
| XLSR | US | 66.09 | +0.32% +0.21 | 66.09 | 65.95 | 176 | 11.6K | Chart |
| SAJ | US | 25.03 | +0.24% +0.060 | 25.03 | 25.01 | 464 | 11.6K | Chart |
| APYX | US | 3.05 | +0.66% +0.020 | 3.07 | 3.00 | 3.8K | 11.6K | Chart |
| RAAA | US | 25.07 | +0.20% +0.050 | 25.07 | 25.07 | 463 | 11.6K | Chart |
| DJAN | US | 46.42 | +0.41% +0.19 | 46.52 | 46.42 | 250 | 11.6K | Chart |
| CNVS | US | 2.11 | -1.40% -0.030 | 2.13 | 2.09 | 5.5K | 11.6K | Chart |
| RGS | US | 26.72 | -2.84% -0.78 | 27.97 | 26.72 | 434 | 11.6K | Chart |
| NAUT | US | 0.96 | -1.03% -0.010 | 0.98 | 0.94 | 12.1K | 11.6K | Chart |
| IQST | US | 0.98 | -2.97% -0.030 | — | — | 11.8K | 11.6K | Chart |
| WTID | US | 2.62 | +1.55% +0.040 | — | — | 4.4K | 11.6K | Chart |
| GVAL | US | 38.51 | -1.03% -0.40 | 38.51 | 38.26 | 300 | 11.6K | Chart |
| XBTY | US | 5.60 | +0.18% +0.010 | — | — | 2.1K | 11.5K | Chart |
| SLP | US | 18.44 | — — | 18.44 | 18.43 | 626 | 11.5K | Chart |
| EEE | US | 22.84 | +1.38% +0.31 | — | — | 505 | 11.5K | Chart |
| VGI | US | 6.96 | -0.57% -0.040 | 7.00 | 6.96 | 1.7K | 11.5K | Chart |
| SIXS | US | 56.17 | -1.65% -0.94 | 56.31 | 56.16 | 205 | 11.5K | Chart |
| MYCG | US | 24.91 | — — | 24.91 | 24.90 | 462 | 11.5K | Chart |
| C.PR | US | 23.58 | -0.59% -0.14 | 23.63 | 23.58 | 488 | 11.5K | Chart |
| FTNJ | US | 8.43 | -0.24% -0.020 | 8.44 | 8.42 | 1.4K | 11.5K | Chart |
| GTERA | US | 10.41 | -0.10% -0.010 | 10.42 | 10.41 | 1.1K | 11.5K | Chart |
| BBCQW | US | 1.66 | -8.29% -0.15 | 1.81 | 1.60 | 6.9K | 11.5K | Chart |
| DALI | US | 28.71 | -0.14% -0.040 | 28.71 | 28.71 | 400 | 11.5K | Chart |
| WBIY | US | 36.99 | +0.16% +0.060 | 37.03 | 36.99 | 310 | 11.5K | Chart |
| BLRKU | US | 10.40 | -0.57% -0.060 | 10.40 | 10.20 | 1.1K | 11.5K | Chart |
| KAT | US | 57.28 | -0.59% -0.34 | 57.28 | 57.28 | 200 | 11.5K | Chart |
| YSG | US | 2.49 | -5.32% -0.14 | 2.70 | 2.49 | 4.6K | 11.4K | Chart |
| VNO.PO | US | 14.02 | +0.94% +0.13 | 14.02 | 14.00 | 816 | 11.4K | Chart |
| GP | US | 0.82 | +7.89% +0.060 | — | — | 14K | 11.4K | Chart |
| VAIE | US | 24.12 | +0.08% +0.020 | 24.12 | 23.99 | 474 | 11.4K | Chart |
| CCU | US | 11.25 | -0.79% -0.090 | 11.34 | 11.22 | 1K | 11.4K | Chart |
| DIME | US | 10.06 | +19.05% +1.61 | — | — | 1.1K | 11.4K | Chart |
| PSA.PP | US | 14.32 | -0.97% -0.14 | 14.33 | 14.27 | 797 | 11.4K | Chart |
| NODK | US | 14.95 | -0.73% -0.11 | 15.12 | 14.85 | 763 | 11.4K | Chart |
| CBTL | US | 19.01 | +6.20% +1.11 | 19.01 | 19.01 | 600 | 11.4K | Chart |
EURL -4.47% 44.27 265 NUKX -2.60% 33.00 355 WTMF -0.40% 41.98 279 CHAU +1.51% 20.84 562 PDDL +2.50% 11.07 1.1K UBEW +1.55% 24.91 470 GTBP -3.23% 7.19 1.6K SKRE +1.84% 6.63 1.8K WALD -1.71% 1.15 10.2K NE.WSA -5.98% 22.50 519 PSL -1.03% 110.15 106 AIRG +0.94% 5.35 2.2K BUYW -0.14% 14.58 800 EVAC -0.10% 10.29 1.1K THOR -1.71% 25.85 451 PSC -0.84% 67.34 173 XLSR +0.32% 66.09 176 SAJ +0.24% 25.03 464 APYX +0.66% 3.05 3.8K RAAA +0.20% 25.07 463 DJAN +0.41% 46.42 250 CNVS -1.40% 2.11 5.5K RGS -2.84% 26.72 434 NAUT -1.03% 0.96 12.1K IQST -2.97% 0.98 11.8K WTID +1.55% 2.62 4.4K GVAL -1.03% 38.51 300 XBTY +0.18% 5.60 2.1K SLP — 18.44 626 EEE +1.38% 22.84 505 VGI -0.57% 6.96 1.7K SIXS -1.65% 56.17 205 MYCG — 24.91 462 C.PR -0.59% 23.58 488 FTNJ -0.24% 8.43 1.4K GTERA -0.10% 10.41 1.1K BBCQW -8.29% 1.66 6.9K DALI -0.14% 28.71 400 WBIY +0.16% 36.99 310 BLRKU -0.57% 10.40 1.1K KAT -0.59% 57.28 200 YSG -5.32% 2.49 4.6K VNO.PO +0.94% 14.02 816 GP +7.89% 0.82 14K VAIE +0.08% 24.12 474 CCU -0.79% 11.25 1K DIME +19.05% 10.06 1.1K PSA.PP -0.97% 14.32 797 NODK -0.73% 14.95 763 CBTL +6.20% 19.01 600