61.20 -0.97% -0.60
- 1D High
- 61.20
- 1D Low
- 61.20
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,501–7,550 of 12,504 stocks
Live · refreshes every 15 seconds
6.08 -7.88% -0.52
- 1D High
- 6.10
- 1D Low
- 6.05
- 1D Volume
- 2K
98.59 +1.07% +1.04
- 1D High
- 98.59
- 1D Low
- 97.54
- 1D Volume
- 124
24.44 -0.29% -0.070
- 1D High
- 24.44
- 1D Low
- 24.44
- 1D Volume
- 500
49.47 +0.12% +0.060
- 1D High
- 49.51
- 1D Low
- 49.47
- 1D Volume
- 247
6.16 -1.75% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
19.53 +0.67% +0.13
- 1D High
- 19.53
- 1D Low
- 19.38
- 1D Volume
- 625
24.75 +1.10% +0.27
- 1D High
- 24.75
- 1D Low
- 24.61
- 1D Volume
- 493
16.91 +0.77% +0.13
- 1D High
- 16.98
- 1D Low
- 16.76
- 1D Volume
- 721
40.63 -0.64% -0.26
- 1D High
- 40.63
- 1D Low
- 40.63
- 1D Volume
- 300
49.88 — +49.88
- 1D High
- 49.88
- 1D Low
- 49.88
- 1D Volume
- 244
0.27 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
30.31 +1.00% +0.30
- 1D High
- 30.31
- 1D Low
- 30.31
- 1D Volume
- 400
3.71 -2.88% -0.11
- 1D High
- 3.95
- 1D Low
- 3.71
- 1D Volume
- 3.3K
2.66 -4.32% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
29.66 -2.27% -0.69
- 1D High
- 29.66
- 1D Low
- 29.57
- 1D Volume
- 408
83.35 -0.42% -0.35
- 1D High
- 83.35
- 1D Low
- 83.14
- 1D Volume
- 145
20.70 +0.78% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 583
42.93 -0.21% -0.090
- 1D High
- 42.93
- 1D Low
- 42.77
- 1D Volume
- 281
1.18 -2.48% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
100.50 -0.26% -0.26
- 1D High
- 100.50
- 1D Low
- 100.50
- 1D Volume
- 120
43.33 -1.70% -0.75
- 1D High
- 43.33
- 1D Low
- 43.25
- 1D Volume
- 278
1.98 -1.00% -0.020
- 1D High
- 2.03
- 1D Low
- 1.96
- 1D Volume
- 6.1K
20.34 -0.97% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 591
11.51 -1.88% -0.22
- 1D High
- 11.59
- 1D Low
- 11.00
- 1D Volume
- 1K
17.12 +0.47% +0.080
- 1D High
- 17.12
- 1D Low
- 16.89
- 1D Volume
- 701
10.00 — —
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 1.2K
29.99 +0.07% +0.020
- 1D High
- 29.99
- 1D Low
- 29.99
- 1D Volume
- 400
0.92 -5.15% -0.050
- 1D High
- 0.98
- 1D Low
- 0.92
- 1D Volume
- 13K
43.88 +0.62% +0.27
- 1D High
- 43.88
- 1D Low
- 43.88
- 1D Volume
- 273
1.84 +1.10% +0.020
- 1D High
- 1.84
- 1D Low
- 1.77
- 1D Volume
- 6.5K
1.51 +0.67% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
234.48 -0.28% -0.66
- 1D High
- 234.69
- 1D Low
- 234.00
- 1D Volume
- 51
2.94 -1.34% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
84.77 -0.45% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141
48.35 +0.08% +0.040
- 1D High
- 48.49
- 1D Low
- 48.35
- 1D Volume
- 247
11.33 +0.71% +0.080
- 1D High
- 11.33
- 1D Low
- 11.20
- 1D Volume
- 1.1K
26.46 -0.64% -0.17
- 1D High
- 26.46
- 1D Low
- 26.45
- 1D Volume
- 451
50.75 -0.76% -0.39
- 1D High
- 50.85
- 1D Low
- 50.68
- 1D Volume
- 235
27.85 -0.21% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 428
39.71 +1.40% +0.55
- 1D High
- 39.71
- 1D Low
- 39.71
- 1D Volume
- 300
24.70 -0.12% -0.030
- 1D High
- 24.80
- 1D Low
- 24.70
- 1D Volume
- 481
8.08 -0.86% -0.070
- 1D High
- 8.12
- 1D Low
- 8.08
- 1D Volume
- 1.5K
0.34 +3.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.9K
13.40 +7.20% +0.90
- 1D High
- 13.50
- 1D Low
- 13.16
- 1D Volume
- 885
25.01 -0.16% -0.040
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 474
15.24 -0.13% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 776
30.54 -1.07% -0.33
- 1D High
- 30.80
- 1D Low
- 30.27
- 1D Volume
- 387
21.45 -0.46% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 551
17.07 -0.12% -0.020
- 1D High
- 17.07
- 1D Low
- 17.06
- 1D Volume
- 692
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MJSC | US | 61.20 | -0.97% -0.60 | 61.20 | 61.20 | 200 | 12.2K | Chart |
| INFQ.WS | US | 6.08 | -7.88% -0.52 | 6.10 | 6.05 | 2K | 12.2K | Chart |
| NATH | US | 98.59 | +1.07% +1.04 | 98.59 | 97.54 | 124 | 12.2K | Chart |
| MYMK | US | 24.44 | -0.29% -0.070 | 24.44 | 24.44 | 500 | 12.2K | Chart |
| PSH | US | 49.47 | +0.12% +0.060 | 49.51 | 49.47 | 247 | 12.2K | Chart |
| BOOM | US | 6.16 | -1.75% -0.11 | — | — | 2K | 12.2K | Chart |
| MGR | US | 19.53 | +0.67% +0.13 | 19.53 | 19.38 | 625 | 12.2K | Chart |
| SAV | US | 24.75 | +1.10% +0.27 | 24.75 | 24.61 | 493 | 12.2K | Chart |
| USB.PS | US | 16.91 | +0.77% +0.13 | 16.98 | 16.76 | 721 | 12.2K | Chart |
| OALC | US | 40.63 | -0.64% -0.26 | 40.63 | 40.63 | 300 | 12.2K | Chart |
| PINC | US | 49.88 | — +49.88 | 49.88 | 49.88 | 244 | 12.2K | Chart |
| CHAI | US | 0.27 | — — | — | — | 45K | 12.2K | Chart |
| NURE | US | 30.31 | +1.00% +0.30 | 30.31 | 30.31 | 400 | 12.1K | Chart |
| TRBG | US | 3.71 | -2.88% -0.11 | 3.95 | 3.71 | 3.3K | 12.1K | Chart |
| CMMB | US | 2.66 | -4.32% -0.12 | — | — | 4.6K | 12.1K | Chart |
| SNTH | US | 29.66 | -2.27% -0.69 | 29.66 | 29.57 | 408 | 12.1K | Chart |
| FXR | US | 83.35 | -0.42% -0.35 | 83.35 | 83.14 | 145 | 12.1K | Chart |
| SLTY | US | 20.70 | +0.78% +0.16 | — | — | 583 | 12.1K | Chart |
| SIMS | US | 42.93 | -0.21% -0.090 | 42.93 | 42.77 | 281 | 12.1K | Chart |
| CLIK | US | 1.18 | -2.48% -0.030 | — | — | 10.2K | 12.1K | Chart |
| AGGM | US | 100.50 | -0.26% -0.26 | 100.50 | 100.50 | 120 | 12.1K | Chart |
| IDOG | US | 43.33 | -1.70% -0.75 | 43.33 | 43.25 | 278 | 12K | Chart |
| ICCM | US | 1.98 | -1.00% -0.020 | 2.03 | 1.96 | 6.1K | 12K | Chart |
| TSYY | US | 20.34 | -0.97% -0.20 | — | — | 591 | 12K | Chart |
| VHC | US | 11.51 | -1.88% -0.22 | 11.59 | 11.00 | 1K | 12K | Chart |
| FXED | US | 17.12 | +0.47% +0.080 | 17.12 | 16.89 | 701 | 12K | Chart |
| PECE | US | 10.00 | — — | 10.00 | 9.99 | 1.2K | 12K | Chart |
| KSPY | US | 29.99 | +0.07% +0.020 | 29.99 | 29.99 | 400 | 12K | Chart |
| NAUT | US | 0.92 | -5.15% -0.050 | 0.98 | 0.92 | 13K | 12K | Chart |
| PJUN | US | 43.88 | +0.62% +0.27 | 43.88 | 43.88 | 273 | 12K | Chart |
| NPWR | US | 1.84 | +1.10% +0.020 | 1.84 | 1.77 | 6.5K | 12K | Chart |
| WLDS | US | 1.51 | +0.67% +0.010 | — | — | 7.9K | 12K | Chart |
| BBH | US | 234.48 | -0.28% -0.66 | 234.69 | 234.00 | 51 | 12K | Chart |
| CVGI | US | 2.94 | -1.34% -0.040 | — | — | 4.1K | 12K | Chart |
| GREK | US | 84.77 | -0.45% -0.38 | — | — | 141 | 12K | Chart |
| TAXM | US | 48.35 | +0.08% +0.040 | 48.49 | 48.35 | 247 | 11.9K | Chart |
| KNOP | US | 11.33 | +0.71% +0.080 | 11.33 | 11.20 | 1.1K | 11.9K | Chart |
| BRES | US | 26.46 | -0.64% -0.17 | 26.46 | 26.45 | 451 | 11.9K | Chart |
| PNQI | US | 50.75 | -0.76% -0.39 | 50.85 | 50.68 | 235 | 11.9K | Chart |
| BDYN | US | 27.85 | -0.21% -0.060 | — | — | 428 | 11.9K | Chart |
| GGTL | US | 39.71 | +1.40% +0.55 | 39.71 | 39.71 | 300 | 11.9K | Chart |
| TIH | US | 24.70 | -0.12% -0.030 | 24.80 | 24.70 | 481 | 11.9K | Chart |
| SABA | US | 8.08 | -0.86% -0.070 | 8.12 | 8.08 | 1.5K | 11.9K | Chart |
| FSP | US | 0.34 | +3.03% +0.010 | — | — | 34.9K | 11.9K | Chart |
| SSBI | US | 13.40 | +7.20% +0.90 | 13.50 | 13.16 | 885 | 11.9K | Chart |
| SPMA | US | 25.01 | -0.16% -0.040 | 25.01 | 25.01 | 474 | 11.9K | Chart |
| COYY | US | 15.24 | -0.13% -0.020 | — | — | 776 | 11.8K | Chart |
| MVBF | US | 30.54 | -1.07% -0.33 | 30.80 | 30.27 | 387 | 11.8K | Chart |
| DOGG | US | 21.45 | -0.46% -0.10 | — | — | 551 | 11.8K | Chart |
| SMB | US | 17.07 | -0.12% -0.020 | 17.07 | 17.06 | 692 | 11.8K | Chart |
MJSC -0.97% 61.20 200 INFQ.WS -7.88% 6.08 2K NATH +1.07% 98.59 124 MYMK -0.29% 24.44 500 PSH +0.12% 49.47 247 BOOM -1.75% 6.16 2K MGR +0.67% 19.53 625 SAV +1.10% 24.75 493 USB.PS +0.77% 16.91 721 OALC -0.64% 40.63 300 PINC — 49.88 244 CHAI — 0.27 45K NURE +1.00% 30.31 400 TRBG -2.88% 3.71 3.3K CMMB -4.32% 2.66 4.6K SNTH -2.27% 29.66 408 FXR -0.42% 83.35 145 SLTY +0.78% 20.70 583 SIMS -0.21% 42.93 281 CLIK -2.48% 1.18 10.2K AGGM -0.26% 100.50 120 IDOG -1.70% 43.33 278 ICCM -1.00% 1.98 6.1K TSYY -0.97% 20.34 591 VHC -1.88% 11.51 1K FXED +0.47% 17.12 701 PECE — 10.00 1.2K KSPY +0.07% 29.99 400 NAUT -5.15% 0.92 13K PJUN +0.62% 43.88 273 NPWR +1.10% 1.84 6.5K WLDS +0.67% 1.51 7.9K BBH -0.28% 234.48 51 CVGI -1.34% 2.94 4.1K GREK -0.45% 84.77 141 TAXM +0.08% 48.35 247 KNOP +0.71% 11.33 1.1K BRES -0.64% 26.46 451 PNQI -0.76% 50.75 235 BDYN -0.21% 27.85 428 GGTL +1.40% 39.71 300 TIH -0.12% 24.70 481 SABA -0.86% 8.08 1.5K FSP +3.03% 0.34 34.9K SSBI +7.20% 13.40 885 SPMA -0.16% 25.01 474 COYY -0.13% 15.24 776 MVBF -1.07% 30.54 387 DOGG -0.46% 21.45 551 SMB -0.12% 17.07 692