63.79 -1.31% -0.85
- 1D High
- 63.80
- 1D Low
- 63.79
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,451–7,500 of 12,504 stocks
Live · refreshes every 15 seconds
12.01 +0.25% +0.030
- 1D High
- 12.01
- 1D Low
- 11.72
- 1D Volume
- 1.1K
25.47 +0.08% +0.020
- 1D High
- 25.47
- 1D Low
- 25.47
- 1D Volume
- 500
23.31 +0.09% +0.020
- 1D High
- 23.31
- 1D Low
- 23.31
- 1D Volume
- 546
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.8K
60.52 -1.06% -0.65
- 1D High
- 61.00
- 1D Low
- 60.52
- 1D Volume
- 210
13.63 -0.51% -0.070
- 1D High
- 13.64
- 1D Low
- 13.58
- 1D Volume
- 932
9.74 -0.92% -0.090
- 1D High
- 9.77
- 1D Low
- 9.70
- 1D Volume
- 1.3K
42.26 +0.50% +0.21
- 1D High
- 42.26
- 1D Low
- 42.26
- 1D Volume
- 300
25.00 -3.59% -0.93
- 1D High
- 25.50
- 1D Low
- 25.00
- 1D Volume
- 507
15.84 +0.13% +0.020
- 1D High
- 15.90
- 1D Low
- 15.84
- 1D Volume
- 798
5.36 -0.56% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
4.98 -1.39% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
0.17 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.1K
1.53 +2.00% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
6.83 +17.76% +1.03
- 1D High
- 6.83
- 1D Low
- 5.70
- 1D Volume
- 1.8K
41.95 -1.29% -0.55
- 1D High
- 41.95
- 1D Low
- 41.95
- 1D Volume
- 300
7.27 +2.11% +0.15
- 1D High
- 7.29
- 1D Low
- 7.07
- 1D Volume
- 1.7K
1.72 +10.97% +0.17
- 1D High
- 1.72
- 1D Low
- 1.56
- 1D Volume
- 7.3K
30.21 -0.13% -0.040
- 1D High
- 30.21
- 1D Low
- 30.18
- 1D Volume
- 416
25.12 +0.44% +0.11
- 1D High
- 25.12
- 1D Low
- 25.02
- 1D Volume
- 500
31.40 -0.57% -0.18
- 1D High
- 31.40
- 1D Low
- 31.40
- 1D Volume
- 400
65.04 -0.31% -0.20
- 1D High
- 65.36
- 1D Low
- 64.97
- 1D Volume
- 193
49.59 +2.23% +1.08
- 1D High
- 49.59
- 1D Low
- 49.49
- 1D Volume
- 253
25.09 -4.64% -1.22
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 500
7.04 -0.85% -0.060
- 1D High
- 7.07
- 1D Low
- 7.02
- 1D Volume
- 1.8K
3.42 +0.29% +0.010
- 1D High
- 3.44
- 1D Low
- 3.37
- 1D Volume
- 3.7K
22.57 +0.71% +0.16
- 1D High
- 22.70
- 1D Low
- 22.55
- 1D Volume
- 555
7.04 -2.49% -0.18
- 1D High
- 7.43
- 1D Low
- 7.04
- 1D Volume
- 1.8K
1.26 — —
- 1D High
- 1.29
- 1D Low
- 1.24
- 1D Volume
- 9.9K
25.06 -0.28% -0.070
- 1D High
- 25.06
- 1D Low
- 25.05
- 1D Volume
- 499
1.67 +1.21% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
62.41 -0.37% -0.23
- 1D High
- 62.41
- 1D Low
- 62.41
- 1D Volume
- 200
11.33 +2.91% +0.32
- 1D High
- 11.35
- 1D Low
- 11.33
- 1D Volume
- 1.1K
36.76 +2.00% +0.72
- 1D High
- 36.76
- 1D Low
- 36.76
- 1D Volume
- 339
49.63 -0.34% -0.17
- 1D High
- 49.63
- 1D Low
- 49.60
- 1D Volume
- 251
20.73 -2.03% -0.43
- 1D High
- 20.73
- 1D Low
- 20.73
- 1D Volume
- 600
0.93 -1.06% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
117.22 -0.76% -0.90
- 1D High
- 117.22
- 1D Low
- 116.17
- 1D Volume
- 106
1.12 +5.66% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
3.50 -5.66% -0.21
- 1D High
- 3.79
- 1D Low
- 3.50
- 1D Volume
- 3.5K
199.90 +1.46% +2.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62
6.65 +2.15% +0.14
- 1D High
- 6.73
- 1D Low
- 6.63
- 1D Volume
- 1.9K
24.75 -0.40% -0.10
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 500
2.08 -1.42% -0.030
- 1D High
- 2.11
- 1D Low
- 2.06
- 1D Volume
- 5.9K
1.59 -4.22% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
25.39 +0.08% +0.020
- 1D High
- 25.39
- 1D Low
- 25.31
- 1D Volume
- 486
4.80 -5.33% -0.27
- 1D High
- 5.30
- 1D Low
- 4.80
- 1D Volume
- 2.6K
10.27 +0.88% +0.090
- 1D High
- 10.28
- 1D Low
- 10.27
- 1D Volume
- 1.2K
11.39 -2.32% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RZG | US | 63.79 | -1.31% -0.85 | 63.80 | 63.79 | 200 | 12.8K | Chart |
| MFIN | US | 12.01 | +0.25% +0.030 | 12.01 | 11.72 | 1.1K | 12.7K | Chart |
| AAAP | US | 25.47 | +0.08% +0.020 | 25.47 | 25.47 | 500 | 12.7K | Chart |
| IBD | US | 23.31 | +0.09% +0.020 | 23.31 | 23.31 | 546 | 12.7K | Chart |
| GNS | US | 0.15 | — — | — | — | 84.8K | 12.7K | Chart |
| AAUS | US | 60.52 | -1.06% -0.65 | 61.00 | 60.52 | 210 | 12.7K | Chart |
| BHFAP | US | 13.63 | -0.51% -0.070 | 13.64 | 13.58 | 932 | 12.7K | Chart |
| NPV | US | 9.74 | -0.92% -0.090 | 9.77 | 9.70 | 1.3K | 12.7K | Chart |
| QSIX | US | 42.26 | +0.50% +0.21 | 42.26 | 42.26 | 300 | 12.7K | Chart |
| MARS | US | 25.00 | -3.59% -0.93 | 25.50 | 25.00 | 507 | 12.7K | Chart |
| BAC.PP | US | 15.84 | +0.13% +0.020 | 15.90 | 15.84 | 798 | 12.6K | Chart |
| GECC | US | 5.36 | -0.56% -0.030 | — | — | 2.4K | 12.6K | Chart |
| SELF | US | 4.98 | -1.39% -0.070 | — | — | 2.5K | 12.6K | Chart |
| HODO | US | 0.17 | — — | — | — | 74.1K | 12.6K | Chart |
| WLDS | US | 1.53 | +2.00% +0.030 | — | — | 8.2K | 12.6K | Chart |
| AUXX | US | 6.83 | +17.76% +1.03 | 6.83 | 5.70 | 1.8K | 12.6K | Chart |
| FBCV | US | 41.95 | -1.29% -0.55 | 41.95 | 41.95 | 300 | 12.6K | Chart |
| CPIX | US | 7.27 | +2.11% +0.15 | 7.29 | 7.07 | 1.7K | 12.6K | Chart |
| MTVA | US | 1.72 | +10.97% +0.17 | 1.72 | 1.56 | 7.3K | 12.6K | Chart |
| ESUM | US | 30.21 | -0.13% -0.040 | 30.21 | 30.18 | 416 | 12.6K | Chart |
| NSCI | US | 25.12 | +0.44% +0.11 | 25.12 | 25.02 | 500 | 12.6K | Chart |
| SOVF | US | 31.40 | -0.57% -0.18 | 31.40 | 31.40 | 400 | 12.6K | Chart |
| PXI | US | 65.04 | -0.31% -0.20 | 65.36 | 64.97 | 193 | 12.6K | Chart |
| GTOP | US | 49.59 | +2.23% +1.08 | 49.59 | 49.49 | 253 | 12.5K | Chart |
| TRUO | US | 25.09 | -4.64% -1.22 | 25.09 | 25.09 | 500 | 12.5K | Chart |
| BCIC | US | 7.04 | -0.85% -0.060 | 7.07 | 7.02 | 1.8K | 12.5K | Chart |
| CLPR | US | 3.42 | +0.29% +0.010 | 3.44 | 3.37 | 3.7K | 12.5K | Chart |
| GNL.PE | US | 22.57 | +0.71% +0.16 | 22.70 | 22.55 | 555 | 12.5K | Chart |
| ELWT | US | 7.04 | -2.49% -0.18 | 7.43 | 7.04 | 1.8K | 12.5K | Chart |
| IBIO | US | 1.26 | — — | 1.29 | 1.24 | 9.9K | 12.5K | Chart |
| IBMT | US | 25.06 | -0.28% -0.070 | 25.06 | 25.05 | 499 | 12.5K | Chart |
| HOLO | US | 1.67 | +1.21% +0.020 | — | — | 7.5K | 12.5K | Chart |
| IQSU | US | 62.41 | -0.37% -0.23 | 62.41 | 62.41 | 200 | 12.5K | Chart |
| ARMH | US | 11.33 | +2.91% +0.32 | 11.35 | 11.33 | 1.1K | 12.5K | Chart |
| LSVD | US | 36.76 | +2.00% +0.72 | 36.76 | 36.76 | 339 | 12.5K | Chart |
| BBBI | US | 49.63 | -0.34% -0.17 | 49.63 | 49.60 | 251 | 12.5K | Chart |
| FGSI | US | 20.73 | -2.03% -0.43 | 20.73 | 20.73 | 600 | 12.4K | Chart |
| TLSA | US | 0.93 | -1.06% -0.010 | — | — | 13.4K | 12.4K | Chart |
| PJFG | US | 117.22 | -0.76% -0.90 | 117.22 | 116.17 | 106 | 12.4K | Chart |
| LITS | US | 1.12 | +5.66% +0.060 | — | — | 11.1K | 12.4K | Chart |
| SMHB | US | 3.50 | -5.66% -0.21 | 3.79 | 3.50 | 3.5K | 12.4K | Chart |
| GLTR | US | 199.90 | +1.46% +2.88 | — | — | 62 | 12.4K | Chart |
| SKRE | US | 6.65 | +2.15% +0.14 | 6.73 | 6.63 | 1.9K | 12.4K | Chart |
| BFIX | US | 24.75 | -0.40% -0.10 | 24.75 | 24.75 | 500 | 12.4K | Chart |
| CRNT | US | 2.08 | -1.42% -0.030 | 2.11 | 2.06 | 5.9K | 12.4K | Chart |
| EVO | US | 1.59 | -4.22% -0.070 | — | — | 7.8K | 12.3K | Chart |
| RITM.PB | US | 25.39 | +0.08% +0.020 | 25.39 | 25.31 | 486 | 12.3K | Chart |
| NXL | US | 4.80 | -5.33% -0.27 | 5.30 | 4.80 | 2.6K | 12.3K | Chart |
| BHAVU | US | 10.27 | +0.88% +0.090 | 10.28 | 10.27 | 1.2K | 12.3K | Chart |
| BBHM | US | 11.39 | -2.32% -0.27 | — | — | 1.1K | 12.3K | Chart |
RZG -1.31% 63.79 200 MFIN +0.25% 12.01 1.1K AAAP +0.08% 25.47 500 IBD +0.09% 23.31 546 GNS — 0.15 84.8K AAUS -1.06% 60.52 210 BHFAP -0.51% 13.63 932 NPV -0.92% 9.74 1.3K QSIX +0.50% 42.26 300 MARS -3.59% 25.00 507 BAC.PP +0.13% 15.84 798 GECC -0.56% 5.36 2.4K SELF -1.39% 4.98 2.5K HODO — 0.17 74.1K WLDS +2.00% 1.53 8.2K AUXX +17.76% 6.83 1.8K FBCV -1.29% 41.95 300 CPIX +2.11% 7.27 1.7K MTVA +10.97% 1.72 7.3K ESUM -0.13% 30.21 416 NSCI +0.44% 25.12 500 SOVF -0.57% 31.40 400 PXI -0.31% 65.04 193 GTOP +2.23% 49.59 253 TRUO -4.64% 25.09 500 BCIC -0.85% 7.04 1.8K CLPR +0.29% 3.42 3.7K GNL.PE +0.71% 22.57 555 ELWT -2.49% 7.04 1.8K IBIO — 1.26 9.9K IBMT -0.28% 25.06 499 HOLO +1.21% 1.67 7.5K IQSU -0.37% 62.41 200 ARMH +2.91% 11.33 1.1K LSVD +2.00% 36.76 339 BBBI -0.34% 49.63 251 FGSI -2.03% 20.73 600 TLSA -1.06% 0.93 13.4K PJFG -0.76% 117.22 106 LITS +5.66% 1.12 11.1K SMHB -5.66% 3.50 3.5K GLTR +1.46% 199.90 62 SKRE +2.15% 6.65 1.9K BFIX -0.40% 24.75 500 CRNT -1.42% 2.08 5.9K EVO -4.22% 1.59 7.8K RITM.PB +0.08% 25.39 486 NXL -5.33% 4.80 2.6K BHAVU +0.88% 10.27 1.2K BBHM -2.32% 11.39 1.1K