3.63 +4.91% +0.17
- 1D High
- 3.74
- 1D Low
- 3.44
- 1D Volume
- 3.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,401–7,450 of 12,504 stocks
Live · refreshes every 15 seconds
55.31 +0.02% +0.010
- 1D High
- 55.31
- 1D Low
- 55.15
- 1D Volume
- 242
15.30 +1.66% +0.25
- 1D High
- 15.34
- 1D Low
- 15.05
- 1D Volume
- 874
9.81 -0.10% -0.010
- 1D High
- 9.82
- 1D Low
- 9.81
- 1D Volume
- 1.4K
44.40 +0.32% +0.14
- 1D High
- 44.40
- 1D Low
- 44.40
- 1D Volume
- 300
10.04 +0.20% +0.020
- 1D High
- 10.04
- 1D Low
- 10.02
- 1D Volume
- 1.3K
26.58 +0.15% +0.040
- 1D High
- 26.58
- 1D Low
- 26.58
- 1D Volume
- 500
66.71 -0.67% -0.45
- 1D High
- 67.32
- 1D Low
- 66.50
- 1D Volume
- 199
111.47 -0.62% -0.69
- 1D High
- 111.48
- 1D Low
- 111.13
- 1D Volume
- 119
44.19 -0.29% -0.13
- 1D High
- 44.19
- 1D Low
- 44.19
- 1D Volume
- 300
18.65 -0.05% -0.010
- 1D High
- 18.66
- 1D Low
- 18.65
- 1D Volume
- 710
0.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.5K
6.23 -7.01% -0.47
- 1D High
- 6.50
- 1D Low
- 6.18
- 1D Volume
- 2.1K
10.58 -1.67% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
26.44 +0.27% +0.070
- 1D High
- 26.46
- 1D Low
- 26.44
- 1D Volume
- 500
37.57 -1.00% -0.38
- 1D High
- 37.57
- 1D Low
- 37.55
- 1D Volume
- 351
41.17 -0.07% -0.030
- 1D High
- 41.17
- 1D Low
- 41.08
- 1D Volume
- 320
1.28 — +1.28
- 1D High
- 1.36
- 1D Low
- 1.19
- 1D Volume
- 10.3K
1.11 +7.77% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
30.68 -0.90% -0.28
- 1D High
- 30.68
- 1D Low
- 30.68
- 1D Volume
- 429
1.29 +4.88% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
19.56 +0.15% +0.030
- 1D High
- 19.61
- 1D Low
- 19.50
- 1D Volume
- 672
27.10 — —
- 1D High
- 27.10
- 1D Low
- 27.01
- 1D Volume
- 485
128.80 +0.31% +0.40
- 1D High
- 128.80
- 1D Low
- 128.46
- 1D Volume
- 102
0.26 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.5K
7.20 +0.28% +0.020
- 1D High
- 7.22
- 1D Low
- 7.07
- 1D Volume
- 1.8K
46.39 -0.30% -0.14
- 1D High
- 46.55
- 1D Low
- 46.39
- 1D Volume
- 283
62.41 +1.46% +0.90
- 1D High
- 62.41
- 1D Low
- 62.25
- 1D Volume
- 209
26.06 -0.53% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
129.98 +0.46% +0.60
- 1D High
- 129.98
- 1D Low
- 129.98
- 1D Volume
- 100
0.31 +6.90% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.9K
28.87 -0.24% -0.070
- 1D High
- 28.89
- 1D Low
- 28.76
- 1D Volume
- 450
32.45 +0.53% +0.17
- 1D High
- 32.45
- 1D Low
- 32.45
- 1D Volume
- 400
1.60 -1.23% -0.020
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 8.1K
9.98 +0.10% +0.010
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 1.3K
25.43 +0.32% +0.080
- 1D High
- 25.45
- 1D Low
- 25.43
- 1D Volume
- 510
19.82 -0.35% -0.070
- 1D High
- 19.84
- 1D Low
- 19.81
- 1D Volume
- 654
4.51 +8.94% +0.37
- 1D High
- 4.51
- 1D Low
- 4.16
- 1D Volume
- 2.9K
129.21 -0.78% -1.02
- 1D High
- 129.70
- 1D Low
- 129.21
- 1D Volume
- 100
29.10 -1.05% -0.31
- 1D High
- 29.10
- 1D Low
- 29.10
- 1D Volume
- 444
25.00 +0.20% +0.050
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 516
4.00 -1.72% -0.070
- 1D High
- 4.07
- 1D Low
- 4.00
- 1D Volume
- 3.2K
17.39 -2.19% -0.39
- 1D High
- 17.56
- 1D Low
- 17.39
- 1D Volume
- 740
39.67 +0.25% +0.10
- 1D High
- 39.69
- 1D Low
- 39.63
- 1D Volume
- 324
42.84 -1.22% -0.53
- 1D High
- 42.84
- 1D Low
- 42.84
- 1D Volume
- 300
24.52 +1.74% +0.42
- 1D High
- 24.52
- 1D Low
- 23.99
- 1D Volume
- 524
7.10 -0.84% -0.060
- 1D High
- 7.22
- 1D Low
- 7.10
- 1D Volume
- 1.8K
8.60 -4.55% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
25.41 — —
- 1D High
- 25.51
- 1D Low
- 25.41
- 1D Volume
- 503
24.96 -0.16% -0.040
- 1D High
- 24.96
- 1D Low
- 24.95
- 1D Volume
- 512
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NERV | US | 3.63 | +4.91% +0.17 | 3.74 | 3.44 | 3.7K | 13.4K | Chart |
| BJUL | US | 55.31 | +0.02% +0.010 | 55.31 | 55.15 | 242 | 13.4K | Chart |
| MBBC | US | 15.30 | +1.66% +0.25 | 15.34 | 15.05 | 874 | 13.4K | Chart |
| SAMO | US | 9.81 | -0.10% -0.010 | 9.82 | 9.81 | 1.4K | 13.3K | Chart |
| GJUL | US | 44.40 | +0.32% +0.14 | 44.40 | 44.40 | 300 | 13.3K | Chart |
| DBCA | US | 10.04 | +0.20% +0.020 | 10.04 | 10.02 | 1.3K | 13.3K | Chart |
| PMSE | US | 26.58 | +0.15% +0.040 | 26.58 | 26.58 | 500 | 13.3K | Chart |
| KOMP | US | 66.71 | -0.67% -0.45 | 67.32 | 66.50 | 199 | 13.3K | Chart |
| RSSL | US | 111.47 | -0.62% -0.69 | 111.48 | 111.13 | 119 | 13.3K | Chart |
| FCLD | US | 44.19 | -0.29% -0.13 | 44.19 | 44.19 | 300 | 13.3K | Chart |
| LDSF | US | 18.65 | -0.05% -0.010 | 18.66 | 18.65 | 710 | 13.2K | Chart |
| ZTEK | US | 0.50 | — — | — | — | 26.5K | 13.2K | Chart |
| RGTIW | US | 6.23 | -7.01% -0.47 | 6.50 | 6.18 | 2.1K | 13.2K | Chart |
| GMTL | US | 10.58 | -1.67% -0.18 | — | — | 1.3K | 13.2K | Chart |
| AIOO | US | 26.44 | +0.27% +0.070 | 26.46 | 26.44 | 500 | 13.2K | Chart |
| GLRY | US | 37.57 | -1.00% -0.38 | 37.57 | 37.55 | 351 | 13.2K | Chart |
| RAAX | US | 41.17 | -0.07% -0.030 | 41.17 | 41.08 | 320 | 13.2K | Chart |
| GFR.R.W | US | 1.28 | — +1.28 | 1.36 | 1.19 | 10.3K | 13.2K | Chart |
| AIXC | US | 1.11 | +7.77% +0.080 | — | — | 11.9K | 13.2K | Chart |
| CTAP | US | 30.68 | -0.90% -0.28 | 30.68 | 30.68 | 429 | 13.2K | Chart |
| VIOT | US | 1.29 | +4.88% +0.060 | — | — | 10.2K | 13.2K | Chart |
| FBRT.PE | US | 19.56 | +0.15% +0.030 | 19.61 | 19.50 | 672 | 13.1K | Chart |
| BWZ | US | 27.10 | — — | 27.10 | 27.01 | 485 | 13.1K | Chart |
| FXB | US | 128.80 | +0.31% +0.40 | 128.80 | 128.46 | 102 | 13.1K | Chart |
| SCAG | US | 0.26 | — — | — | — | 50.5K | 13.1K | Chart |
| KVHI | US | 7.20 | +0.28% +0.020 | 7.22 | 7.07 | 1.8K | 13.1K | Chart |
| NZAC | US | 46.39 | -0.30% -0.14 | 46.55 | 46.39 | 283 | 13.1K | Chart |
| MCHPP | US | 62.41 | +1.46% +0.90 | 62.41 | 62.25 | 209 | 13K | Chart |
| RSSY | US | 26.06 | -0.53% -0.14 | — | — | 500 | 13K | Chart |
| AIVL | US | 129.98 | +0.46% +0.60 | 129.98 | 129.98 | 100 | 13K | Chart |
| MREO | US | 0.31 | +6.90% +0.020 | — | — | 41.9K | 13K | Chart |
| EELV | US | 28.87 | -0.24% -0.070 | 28.89 | 28.76 | 450 | 13K | Chart |
| YNOT | US | 32.45 | +0.53% +0.17 | 32.45 | 32.45 | 400 | 13K | Chart |
| PETS | US | 1.60 | -1.23% -0.020 | 1.61 | 1.59 | 8.1K | 13K | Chart |
| AESP | US | 9.98 | +0.10% +0.010 | 9.98 | 9.98 | 1.3K | 13K | Chart |
| MITN | US | 25.43 | +0.32% +0.080 | 25.45 | 25.43 | 510 | 13K | Chart |
| OVB | US | 19.82 | -0.35% -0.070 | 19.84 | 19.81 | 654 | 13K | Chart |
| SNWV | US | 4.51 | +8.94% +0.37 | 4.51 | 4.16 | 2.9K | 12.9K | Chart |
| ONEY | US | 129.21 | -0.78% -1.02 | 129.70 | 129.21 | 100 | 12.9K | Chart |
| TFNS | US | 29.10 | -1.05% -0.31 | 29.10 | 29.10 | 444 | 12.9K | Chart |
| ELLA | US | 25.00 | +0.20% +0.050 | 25.00 | 25.00 | 516 | 12.9K | Chart |
| API | US | 4.00 | -1.72% -0.070 | 4.07 | 4.00 | 3.2K | 12.9K | Chart |
| DKNX | US | 17.39 | -2.19% -0.39 | 17.56 | 17.39 | 740 | 12.9K | Chart |
| CNEQ | US | 39.67 | +0.25% +0.10 | 39.69 | 39.63 | 324 | 12.9K | Chart |
| DIEM | US | 42.84 | -1.22% -0.53 | 42.84 | 42.84 | 300 | 12.9K | Chart |
| VAIE | US | 24.52 | +1.74% +0.42 | 24.52 | 23.99 | 524 | 12.8K | Chart |
| OPP | US | 7.10 | -0.84% -0.060 | 7.22 | 7.10 | 1.8K | 12.8K | Chart |
| ECHX | US | 8.60 | -4.55% -0.41 | — | — | 1.5K | 12.8K | Chart |
| ABXL | US | 25.41 | — — | 25.51 | 25.41 | 503 | 12.8K | Chart |
| TMB | US | 24.96 | -0.16% -0.040 | 24.96 | 24.95 | 512 | 12.8K | Chart |
NERV +4.91% 3.63 3.7K BJUL +0.02% 55.31 242 MBBC +1.66% 15.30 874 SAMO -0.10% 9.81 1.4K GJUL +0.32% 44.40 300 DBCA +0.20% 10.04 1.3K PMSE +0.15% 26.58 500 KOMP -0.67% 66.71 199 RSSL -0.62% 111.47 119 FCLD -0.29% 44.19 300 LDSF -0.05% 18.65 710 ZTEK — 0.50 26.5K RGTIW -7.01% 6.23 2.1K GMTL -1.67% 10.58 1.3K AIOO +0.27% 26.44 500 GLRY -1.00% 37.57 351 RAAX -0.07% 41.17 320 GFR.R.W — 1.28 10.3K AIXC +7.77% 1.11 11.9K CTAP -0.90% 30.68 429 VIOT +4.88% 1.29 10.2K FBRT.PE +0.15% 19.56 672 BWZ — 27.10 485 FXB +0.31% 128.80 102 SCAG — 0.26 50.5K KVHI +0.28% 7.20 1.8K NZAC -0.30% 46.39 283 MCHPP +1.46% 62.41 209 RSSY -0.53% 26.06 500 AIVL +0.46% 129.98 100 MREO +6.90% 0.31 41.9K EELV -0.24% 28.87 450 YNOT +0.53% 32.45 400 PETS -1.23% 1.60 8.1K AESP +0.10% 9.98 1.3K MITN +0.32% 25.43 510 OVB -0.35% 19.82 654 SNWV +8.94% 4.51 2.9K ONEY -0.78% 129.21 100 TFNS -1.05% 29.10 444 ELLA +0.20% 25.00 516 API -1.72% 4.00 3.2K DKNX -2.19% 17.39 740 CNEQ +0.25% 39.67 324 DIEM -1.22% 42.84 300 VAIE +1.74% 24.52 524 OPP -0.84% 7.10 1.8K ECHX -4.55% 8.60 1.5K ABXL — 25.41 503 TMB -0.16% 24.96 512