40.43 +4.52% +1.75
- 1D High
- 42.00
- 1D Low
- 38.13
- 1D Volume
- 342
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,351–7,400 of 12,504 stocks
Live · refreshes every 15 seconds
0.49 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.2K
78.04 +0.12% +0.090
- 1D High
- 78.04
- 1D Low
- 77.93
- 1D Volume
- 177
46.04 -0.48% -0.22
- 1D High
- 46.08
- 1D Low
- 45.91
- 1D Volume
- 300
25.61 -0.08% -0.020
- 1D High
- 25.65
- 1D Low
- 25.60
- 1D Volume
- 539
32.78 -0.12% -0.040
- 1D High
- 33.08
- 1D Low
- 32.60
- 1D Volume
- 421
5.32 +0.38% +0.020
- 1D High
- 5.34
- 1D Low
- 5.27
- 1D Volume
- 2.6K
20.84 +4.93% +0.98
- 1D High
- 20.85
- 1D Low
- 19.17
- 1D Volume
- 661
10.59 -1.03% -0.11
- 1D High
- 10.61
- 1D Low
- 10.59
- 1D Volume
- 1.3K
36.58 — —
- 1D High
- 36.60
- 1D Low
- 36.50
- 1D Volume
- 376
20.85 +0.87% +0.18
- 1D High
- 20.86
- 1D Low
- 20.83
- 1D Volume
- 659
19.29 -0.57% -0.11
- 1D High
- 19.40
- 1D Low
- 19.21
- 1D Volume
- 712
0.21 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.4K
63.00 -0.79% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 218
2.40 -3.23% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
60.14 +0.64% +0.38
- 1D High
- 60.14
- 1D Low
- 60.12
- 1D Volume
- 228
33.26 -0.06% -0.020
- 1D High
- 33.26
- 1D Low
- 33.11
- 1D Volume
- 412
25.47 -0.08% -0.020
- 1D High
- 25.48
- 1D Low
- 25.46
- 1D Volume
- 537
33.67 -0.47% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 406
61.80 -1.29% -0.81
- 1D High
- 61.80
- 1D Low
- 61.58
- 1D Volume
- 221
45.48 -0.13% -0.060
- 1D High
- 45.48
- 1D Low
- 45.48
- 1D Volume
- 300
27.27 -0.94% -0.26
- 1D High
- 27.27
- 1D Low
- 27.27
- 1D Volume
- 500
22.60 -3.75% -0.88
- 1D High
- 23.20
- 1D Low
- 22.34
- 1D Volume
- 603
8.25 -1.32% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
27.57 +1.06% +0.29
- 1D High
- 27.57
- 1D Low
- 27.55
- 1D Volume
- 494
136.15 -1.27% -1.75
- 1D High
- 136.81
- 1D Low
- 136.15
- 1D Volume
- 100
2.14 -2.73% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
13.19 -4.70% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
44.75 +11.57% +4.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 304
0.96 — —
- 1D High
- 1.02
- 1D Low
- 0.94
- 1D Volume
- 14.2K
1.21 +0.83% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
62.30 -0.05% -0.030
- 1D High
- 62.30
- 1D Low
- 61.95
- 1D Volume
- 218
31.43 +1.03% +0.32
- 1D High
- 31.43
- 1D Low
- 31.43
- 1D Volume
- 432
26.11 -0.34% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 520
1.35 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
32.60 +0.15% +0.050
- 1D High
- 32.60
- 1D Low
- 32.41
- 1D Volume
- 416
1.66 +1.22% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
1.99 -1.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
10.74 -1.20% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
2.93 -0.68% -0.020
- 1D High
- 2.94
- 1D Low
- 2.87
- 1D Volume
- 4.6K
25.30 +1.12% +0.28
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 535
40.28 -0.05% -0.020
- 1D High
- 40.28
- 1D Low
- 40.17
- 1D Volume
- 336
75.18 +0.04% +0.030
- 1D High
- 75.18
- 1D Low
- 75.18
- 1D Volume
- 180
33.99 -0.47% -0.16
- 1D High
- 34.17
- 1D Low
- 33.71
- 1D Volume
- 398
25.05 -0.08% -0.020
- 1D High
- 25.05
- 1D Low
- 25.01
- 1D Volume
- 540
49.10 -0.85% -0.42
- 1D High
- 49.10
- 1D Low
- 49.10
- 1D Volume
- 275
6.85 -0.15% -0.010
- 1D High
- 6.87
- 1D Low
- 6.75
- 1D Volume
- 2K
6.40 -0.47% -0.030
- 1D High
- 6.46
- 1D Low
- 6.37
- 1D Volume
- 2.1K
0.37 -2.63% -0.010
- 1D High
- 0.40
- 1D Low
- 0.37
- 1D Volume
- 36.4K
29.74 -0.03% -0.010
- 1D High
- 29.85
- 1D Low
- 29.74
- 1D Volume
- 453
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PUL | US | 40.43 | +4.52% +1.75 | 42.00 | 38.13 | 342 | 13.8K | Chart |
| SUGP | US | 0.49 | — — | — | — | 28.2K | 13.8K | Chart |
| IGHG | US | 78.04 | +0.12% +0.090 | 78.04 | 77.93 | 177 | 13.8K | Chart |
| GWX | US | 46.04 | -0.48% -0.22 | 46.08 | 45.91 | 300 | 13.8K | Chart |
| FITB.PI | US | 25.61 | -0.08% -0.020 | 25.65 | 25.60 | 539 | 13.8K | Chart |
| CBK | US | 32.78 | -0.12% -0.040 | 33.08 | 32.60 | 421 | 13.8K | Chart |
| EDF | US | 5.32 | +0.38% +0.020 | 5.34 | 5.27 | 2.6K | 13.8K | Chart |
| FOIL | US | 20.84 | +4.93% +0.98 | 20.85 | 19.17 | 661 | 13.8K | Chart |
| CXII | US | 10.59 | -1.03% -0.11 | 10.61 | 10.59 | 1.3K | 13.8K | Chart |
| BAMA | US | 36.58 | — — | 36.60 | 36.50 | 376 | 13.8K | Chart |
| FLCH | US | 20.85 | +0.87% +0.18 | 20.86 | 20.83 | 659 | 13.7K | Chart |
| CEE | US | 19.29 | -0.57% -0.11 | 19.40 | 19.21 | 712 | 13.7K | Chart |
| AIM | US | 0.21 | — — | — | — | 65.4K | 13.7K | Chart |
| CGW | US | 63.00 | -0.79% -0.50 | — | — | 218 | 13.7K | Chart |
| OMH | US | 2.40 | -3.23% -0.080 | — | — | 5.7K | 13.7K | Chart |
| NJAN | US | 60.14 | +0.64% +0.38 | 60.14 | 60.12 | 228 | 13.7K | Chart |
| KJUL | US | 33.26 | -0.06% -0.020 | 33.26 | 33.11 | 412 | 13.7K | Chart |
| BSJU | US | 25.47 | -0.08% -0.020 | 25.48 | 25.46 | 537 | 13.7K | Chart |
| FCCO | US | 33.67 | -0.47% -0.16 | — | — | 406 | 13.7K | Chart |
| GSC | US | 61.80 | -1.29% -0.81 | 61.80 | 61.58 | 221 | 13.7K | Chart |
| NUMG | US | 45.48 | -0.13% -0.060 | 45.48 | 45.48 | 300 | 13.6K | Chart |
| SNOV | US | 27.27 | -0.94% -0.26 | 27.27 | 27.27 | 500 | 13.6K | Chart |
| AXR | US | 22.60 | -3.75% -0.88 | 23.20 | 22.34 | 603 | 13.6K | Chart |
| RTYY | US | 8.25 | -1.32% -0.11 | — | — | 1.7K | 13.6K | Chart |
| ECNS | US | 27.57 | +1.06% +0.29 | 27.57 | 27.55 | 494 | 13.6K | Chart |
| XHS | US | 136.15 | -1.27% -1.75 | 136.81 | 136.15 | 100 | 13.6K | Chart |
| LPCN | US | 2.14 | -2.73% -0.060 | — | — | 6.4K | 13.6K | Chart |
| BAIG | US | 13.19 | -4.70% -0.65 | — | — | 1K | 13.6K | Chart |
| BULG | US | 44.75 | +11.57% +4.64 | — | — | 304 | 13.6K | Chart |
| DH | US | 0.96 | — — | 1.02 | 0.94 | 14.2K | 13.6K | Chart |
| RDZN | US | 1.21 | +0.83% +0.010 | — | — | 11.2K | 13.6K | Chart |
| JEMA | US | 62.30 | -0.05% -0.030 | 62.30 | 61.95 | 218 | 13.6K | Chart |
| DVQQ | US | 31.43 | +1.03% +0.32 | 31.43 | 31.43 | 432 | 13.6K | Chart |
| DDT | US | 26.11 | -0.34% -0.090 | — | — | 520 | 13.6K | Chart |
| BEEM | US | 1.35 | — — | — | — | 10.1K | 13.6K | Chart |
| SWAN | US | 32.60 | +0.15% +0.050 | 32.60 | 32.41 | 416 | 13.6K | Chart |
| DHY | US | 1.66 | +1.22% +0.020 | — | — | 8.2K | 13.5K | Chart |
| YMT | US | 1.99 | -1.00% -0.020 | — | — | 6.8K | 13.5K | Chart |
| ASPC | US | 10.74 | -1.20% -0.13 | — | — | 1.3K | 13.5K | Chart |
| TII | US | 2.93 | -0.68% -0.020 | 2.94 | 2.87 | 4.6K | 13.5K | Chart |
| PNFP.PA | US | 25.30 | +1.12% +0.28 | 25.30 | 25.30 | 535 | 13.5K | Chart |
| LEXI | US | 40.28 | -0.05% -0.020 | 40.28 | 40.17 | 336 | 13.5K | Chart |
| RAVI | US | 75.18 | +0.04% +0.030 | 75.18 | 75.18 | 180 | 13.5K | Chart |
| PKBK | US | 33.99 | -0.47% -0.16 | 34.17 | 33.71 | 398 | 13.5K | Chart |
| SWKHL | US | 25.05 | -0.08% -0.020 | 25.05 | 25.01 | 540 | 13.5K | Chart |
| MGMT | US | 49.10 | -0.85% -0.42 | 49.10 | 49.10 | 275 | 13.5K | Chart |
| TG | US | 6.85 | -0.15% -0.010 | 6.87 | 6.75 | 2K | 13.5K | Chart |
| MHF | US | 6.40 | -0.47% -0.030 | 6.46 | 6.37 | 2.1K | 13.5K | Chart |
| CNTX | US | 0.37 | -2.63% -0.010 | 0.40 | 0.37 | 36.4K | 13.5K | Chart |
| RAUS | US | 29.74 | -0.03% -0.010 | 29.85 | 29.74 | 453 | 13.5K | Chart |
PUL +4.52% 40.43 342 SUGP — 0.49 28.2K IGHG +0.12% 78.04 177 GWX -0.48% 46.04 300 FITB.PI -0.08% 25.61 539 CBK -0.12% 32.78 421 EDF +0.38% 5.32 2.6K FOIL +4.93% 20.84 661 CXII -1.03% 10.59 1.3K BAMA — 36.58 376 FLCH +0.87% 20.85 659 CEE -0.57% 19.29 712 AIM — 0.21 65.4K CGW -0.79% 63.00 218 OMH -3.23% 2.40 5.7K NJAN +0.64% 60.14 228 KJUL -0.06% 33.26 412 BSJU -0.08% 25.47 537 FCCO -0.47% 33.67 406 GSC -1.29% 61.80 221 NUMG -0.13% 45.48 300 SNOV -0.94% 27.27 500 AXR -3.75% 22.60 603 RTYY -1.32% 8.25 1.7K ECNS +1.06% 27.57 494 XHS -1.27% 136.15 100 LPCN -2.73% 2.14 6.4K BAIG -4.70% 13.19 1K BULG +11.57% 44.75 304 DH — 0.96 14.2K RDZN +0.83% 1.21 11.2K JEMA -0.05% 62.30 218 DVQQ +1.03% 31.43 432 DDT -0.34% 26.11 520 BEEM — 1.35 10.1K SWAN +0.15% 32.60 416 DHY +1.22% 1.66 8.2K YMT -1.00% 1.99 6.8K ASPC -1.20% 10.74 1.3K TII -0.68% 2.93 4.6K PNFP.PA +1.12% 25.30 535 LEXI -0.05% 40.28 336 RAVI +0.04% 75.18 180 PKBK -0.47% 33.99 398 SWKHL -0.08% 25.05 540 MGMT -0.85% 49.10 275 TG -0.15% 6.85 2K MHF -0.47% 6.40 2.1K CNTX -2.63% 0.37 36.4K RAUS -0.03% 29.74 453