4.20 -6.25% -0.28
- 1D High
- 4.35
- 1D Low
- 4.20
- 1D Volume
- 3.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,301–7,350 of 12,504 stocks
Live · refreshes every 15 seconds
47.81 +0.27% +0.13
- 1D High
- 47.81
- 1D Low
- 47.81
- 1D Volume
- 300
47.77 -0.75% -0.36
- 1D High
- 47.77
- 1D Low
- 47.77
- 1D Volume
- 300
33.09 +6.74% +2.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 433
28.54 -0.31% -0.090
- 1D High
- 28.57
- 1D Low
- 28.52
- 1D Volume
- 502
1.00 -6.54% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
33.08 +0.15% +0.050
- 1D High
- 33.08
- 1D Low
- 33.07
- 1D Volume
- 432
16.07 +0.44% +0.070
- 1D High
- 16.07
- 1D Low
- 15.86
- 1D Volume
- 888
70.55 +0.17% +0.12
- 1D High
- 70.58
- 1D Low
- 70.55
- 1D Volume
- 202
1.62 +1.25% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
0.93 +10.71% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
57.13 +1.40% +0.79
- 1D High
- 57.13
- 1D Low
- 57.13
- 1D Volume
- 248
2.24 +1.82% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
1.78 -0.56% -0.010
- 1D High
- 1.78
- 1D Low
- 1.74
- 1D Volume
- 7.9K
14.06 -0.07% -0.010
- 1D High
- 14.09
- 1D Low
- 14.05
- 1D Volume
- 1K
25.71 +0.04% +0.010
- 1D High
- 25.71
- 1D Low
- 25.68
- 1D Volume
- 550
25.28 +0.24% +0.060
- 1D High
- 25.28
- 1D Low
- 25.18
- 1D Volume
- 559
96.79 -2.59% -2.57
- 1D High
- 96.79
- 1D Low
- 96.79
- 1D Volume
- 146
1.20 +7.14% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
10.90 +5.62% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
28.22 -0.14% -0.040
- 1D High
- 28.22
- 1D Low
- 28.22
- 1D Volume
- 500
21.89 +1.44% +0.31
- 1D High
- 21.89
- 1D Low
- 21.85
- 1D Volume
- 644
5.08 +3.25% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
0.16 -11.11% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88K
1.16 +0.87% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
70.32 -1.47% -1.05
- 1D High
- 70.32
- 1D Low
- 70.32
- 1D Volume
- 200
20.06 +0.10% +0.020
- 1D High
- 20.06
- 1D Low
- 20.06
- 1D Volume
- 700
2.46 +6.49% +0.15
- 1D High
- 2.50
- 1D Low
- 2.30
- 1D Volume
- 5.7K
39.62 +0.53% +0.21
- 1D High
- 39.62
- 1D Low
- 39.62
- 1D Volume
- 354
35.04 — +35.04
- 1D High
- 35.04
- 1D Low
- 35.04
- 1D Volume
- 400
1.74 -1.14% -0.020
- 1D High
- 1.74
- 1D Low
- 1.68
- 1D Volume
- 8.1K
25.42 -0.12% -0.030
- 1D High
- 25.42
- 1D Low
- 25.33
- 1D Volume
- 551
15.41 — —
- 1D High
- 15.45
- 1D Low
- 15.15
- 1D Volume
- 908
34.98 -2.45% -0.88
- 1D High
- 34.98
- 1D Low
- 34.98
- 1D Volume
- 400
27.98 -0.29% -0.080
- 1D High
- 28.01
- 1D Low
- 27.98
- 1D Volume
- 500
20.33 +0.20% +0.040
- 1D High
- 20.38
- 1D Low
- 20.11
- 1D Volume
- 688
12.71 -2.08% -0.27
- 1D High
- 13.00
- 1D Low
- 12.50
- 1D Volume
- 1.1K
1.17 -0.85% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
10.07 +0.10% +0.010
- 1D High
- 10.09
- 1D Low
- 9.95
- 1D Volume
- 1.4K
24.99 +2.38% +0.58
- 1D High
- 25.00
- 1D Low
- 24.86
- 1D Volume
- 558
3.14 +15.87% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
39.16 +0.64% +0.25
- 1D High
- 39.31
- 1D Low
- 39.16
- 1D Volume
- 356
33.80 +0.81% +0.27
- 1D High
- 33.80
- 1D Low
- 33.80
- 1D Volume
- 412
1.19 -2.46% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
46.10 -0.73% -0.34
- 1D High
- 46.10
- 1D Low
- 46.03
- 1D Volume
- 301
35.48 -0.67% -0.24
- 1D High
- 35.48
- 1D Low
- 35.44
- 1D Volume
- 391
9.90 +0.20% +0.020
- 1D High
- 9.90
- 1D Low
- 9.86
- 1D Volume
- 1.4K
22.45 -0.22% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 617
36.60 +18.06% +5.60
- 1D High
- 36.73
- 1D Low
- 35.43
- 1D Volume
- 378
11.49 -3.45% -0.41
- 1D High
- 12.05
- 1D Low
- 11.47
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DRTSW | US | 4.20 | -6.25% -0.28 | 4.35 | 4.20 | 3.4K | 14.4K | Chart |
| DOCT | US | 47.81 | +0.27% +0.13 | 47.81 | 47.81 | 300 | 14.3K | Chart |
| DBAW | US | 47.77 | -0.75% -0.36 | 47.77 | 47.77 | 300 | 14.3K | Chart |
| NEHI | US | 33.09 | +6.74% +2.09 | — | — | 433 | 14.3K | Chart |
| AJAN | US | 28.54 | -0.31% -0.090 | 28.57 | 28.52 | 502 | 14.3K | Chart |
| CRIS | US | 1.00 | -6.54% -0.070 | — | — | 14.3K | 14.3K | Chart |
| SEPP | US | 33.08 | +0.15% +0.050 | 33.08 | 33.07 | 432 | 14.3K | Chart |
| BPYPP | US | 16.07 | +0.44% +0.070 | 16.07 | 15.86 | 888 | 14.3K | Chart |
| FXA | US | 70.55 | +0.17% +0.12 | 70.58 | 70.55 | 202 | 14.3K | Chart |
| ENVB | US | 1.62 | +1.25% +0.020 | — | — | 8.8K | 14.2K | Chart |
| BJDX | US | 0.93 | +10.71% +0.090 | — | — | 15.3K | 14.2K | Chart |
| DARP | US | 57.13 | +1.40% +0.79 | 57.13 | 57.13 | 248 | 14.2K | Chart |
| MNTK | US | 2.24 | +1.82% +0.040 | — | — | 6.3K | 14.2K | Chart |
| HCAT | US | 1.78 | -0.56% -0.010 | 1.78 | 1.74 | 7.9K | 14.1K | Chart |
| NSTS | US | 14.06 | -0.07% -0.010 | 14.09 | 14.05 | 1K | 14.1K | Chart |
| MTB.PJ | US | 25.71 | +0.04% +0.010 | 25.71 | 25.68 | 550 | 14.1K | Chart |
| MLPD | US | 25.28 | +0.24% +0.060 | 25.28 | 25.18 | 559 | 14.1K | Chart |
| UPV | US | 96.79 | -2.59% -2.57 | 96.79 | 96.79 | 146 | 14.1K | Chart |
| STKE | US | 1.20 | +7.14% +0.080 | — | — | 11.8K | 14.1K | Chart |
| VCRE | US | 10.90 | +5.62% +0.58 | — | — | 1.3K | 14.1K | Chart |
| CPRY | US | 28.22 | -0.14% -0.040 | 28.22 | 28.22 | 500 | 14.1K | Chart |
| UNMA | US | 21.89 | +1.44% +0.31 | 21.89 | 21.85 | 644 | 14.1K | Chart |
| TLSI | US | 5.08 | +3.25% +0.16 | — | — | 2.8K | 14.1K | Chart |
| VVOS | US | 0.16 | -11.11% -0.020 | — | — | 88K | 14.1K | Chart |
| ABVC | US | 1.16 | +0.87% +0.010 | — | — | 12.1K | 14.1K | Chart |
| VALQ | US | 70.32 | -1.47% -1.05 | 70.32 | 70.32 | 200 | 14.1K | Chart |
| DDFM | US | 20.06 | +0.10% +0.020 | 20.06 | 20.06 | 700 | 14K | Chart |
| BMRA | US | 2.46 | +6.49% +0.15 | 2.50 | 2.30 | 5.7K | 14K | Chart |
| ZINN | US | 39.62 | +0.53% +0.21 | 39.62 | 39.62 | 354 | 14K | Chart |
| PSMD | US | 35.04 | — +35.04 | 35.04 | 35.04 | 400 | 14K | Chart |
| SYPR | US | 1.74 | -1.14% -0.020 | 1.74 | 1.68 | 8.1K | 14K | Chart |
| MBINM | US | 25.42 | -0.12% -0.030 | 25.42 | 25.33 | 551 | 14K | Chart |
| OPBK | US | 15.41 | — — | 15.45 | 15.15 | 908 | 14K | Chart |
| FGSM | US | 34.98 | -2.45% -0.88 | 34.98 | 34.98 | 400 | 14K | Chart |
| CPSA | US | 27.98 | -0.29% -0.080 | 28.01 | 27.98 | 500 | 14K | Chart |
| PDLB | US | 20.33 | +0.20% +0.040 | 20.38 | 20.11 | 688 | 14K | Chart |
| BHV | US | 12.71 | -2.08% -0.27 | 13.00 | 12.50 | 1.1K | 14K | Chart |
| CCHH | US | 1.17 | -0.85% -0.010 | — | — | 11.9K | 14K | Chart |
| AUDC | US | 10.07 | +0.10% +0.010 | 10.09 | 9.95 | 1.4K | 14K | Chart |
| PRAM | US | 24.99 | +2.38% +0.58 | 25.00 | 24.86 | 558 | 13.9K | Chart |
| PDC | US | 3.14 | +15.87% +0.43 | — | — | 4.4K | 13.9K | Chart |
| ENFR | US | 39.16 | +0.64% +0.25 | 39.31 | 39.16 | 356 | 13.9K | Chart |
| XCNY | US | 33.80 | +0.81% +0.27 | 33.80 | 33.80 | 412 | 13.9K | Chart |
| VANI | US | 1.19 | -2.46% -0.030 | — | — | 11.7K | 13.9K | Chart |
| FTWO | US | 46.10 | -0.73% -0.34 | 46.10 | 46.03 | 301 | 13.9K | Chart |
| PBOG | US | 35.48 | -0.67% -0.24 | 35.48 | 35.44 | 391 | 13.9K | Chart |
| MRCO | US | 9.90 | +0.20% +0.020 | 9.90 | 9.86 | 1.4K | 13.9K | Chart |
| GPZ | US | 22.45 | -0.22% -0.050 | — | — | 617 | 13.9K | Chart |
| CIR | US | 36.60 | +18.06% +5.60 | 36.73 | 35.43 | 378 | 13.8K | Chart |
| RPT | US | 11.49 | -3.45% -0.41 | 12.05 | 11.47 | 1.2K | 13.8K | Chart |
DRTSW -6.25% 4.20 3.4K DOCT +0.27% 47.81 300 DBAW -0.75% 47.77 300 NEHI +6.74% 33.09 433 AJAN -0.31% 28.54 502 CRIS -6.54% 1.00 14.3K SEPP +0.15% 33.08 432 BPYPP +0.44% 16.07 888 FXA +0.17% 70.55 202 ENVB +1.25% 1.62 8.8K BJDX +10.71% 0.93 15.3K DARP +1.40% 57.13 248 MNTK +1.82% 2.24 6.3K HCAT -0.56% 1.78 7.9K NSTS -0.07% 14.06 1K MTB.PJ +0.04% 25.71 550 MLPD +0.24% 25.28 559 UPV -2.59% 96.79 146 STKE +7.14% 1.20 11.8K VCRE +5.62% 10.90 1.3K CPRY -0.14% 28.22 500 UNMA +1.44% 21.89 644 TLSI +3.25% 5.08 2.8K VVOS -11.11% 0.16 88K ABVC +0.87% 1.16 12.1K VALQ -1.47% 70.32 200 DDFM +0.10% 20.06 700 BMRA +6.49% 2.46 5.7K ZINN +0.53% 39.62 354 PSMD — 35.04 400 SYPR -1.14% 1.74 8.1K MBINM -0.12% 25.42 551 OPBK — 15.41 908 FGSM -2.45% 34.98 400 CPSA -0.29% 27.98 500 PDLB +0.20% 20.33 688 BHV -2.08% 12.71 1.1K CCHH -0.85% 1.17 11.9K AUDC +0.10% 10.07 1.4K PRAM +2.38% 24.99 558 PDC +15.87% 3.14 4.4K ENFR +0.64% 39.16 356 XCNY +0.81% 33.80 412 VANI -2.46% 1.19 11.7K FTWO -0.73% 46.10 301 PBOG -0.67% 35.48 391 MRCO +0.20% 9.90 1.4K GPZ -0.22% 22.45 617 CIR +18.06% 36.60 378 RPT -3.45% 11.49 1.2K