20.27 -1.12% -0.23
- 1D High
- 20.42
- 1D Low
- 20.27
- 1D Volume
- 733
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,251–7,300 of 12,504 stocks
Live · refreshes every 15 seconds
116.07 -0.90% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128
49.52 +0.39% +0.19
- 1D High
- 49.52
- 1D Low
- 49.52
- 1D Volume
- 300
29.63 -1.56% -0.47
- 1D High
- 29.70
- 1D Low
- 29.63
- 1D Volume
- 501
35.59 +0.20% +0.070
- 1D High
- 35.59
- 1D Low
- 35.52
- 1D Volume
- 417
21.02 +0.53% +0.11
- 1D High
- 21.02
- 1D Low
- 20.96
- 1D Volume
- 706
23.00 -0.65% -0.15
- 1D High
- 23.24
- 1D Low
- 23.00
- 1D Volume
- 645
11.90 +1.88% +0.22
- 1D High
- 11.95
- 1D Low
- 11.35
- 1D Volume
- 1.2K
65.79 -0.15% -0.10
- 1D High
- 66.00
- 1D Low
- 65.79
- 1D Volume
- 225
58.03 +1.01% +0.58
- 1D High
- 58.06
- 1D Low
- 58.01
- 1D Volume
- 255
26.61 -0.56% -0.15
- 1D High
- 26.62
- 1D Low
- 26.59
- 1D Volume
- 556
2.88 -0.69% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
32.86 +0.21% +0.070
- 1D High
- 32.86
- 1D Low
- 32.78
- 1D Volume
- 450
3.26 -5.78% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
4.93 -0.20% -0.010
- 1D High
- 4.98
- 1D Low
- 4.91
- 1D Volume
- 3K
0.44 +2.33% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.6K
18.08 -0.39% -0.070
- 1D High
- 18.11
- 1D Low
- 18.08
- 1D Volume
- 815
40.23 -0.27% -0.11
- 1D High
- 40.23
- 1D Low
- 40.16
- 1D Volume
- 366
36.71 -0.11% -0.040
- 1D High
- 36.71
- 1D Low
- 36.70
- 1D Volume
- 401
17.97 +1.87% +0.33
- 1D High
- 17.97
- 1D Low
- 17.66
- 1D Volume
- 819
36.73 +0.05% +0.020
- 1D High
- 36.73
- 1D Low
- 36.73
- 1D Volume
- 400
17.05 +0.83% +0.14
- 1D High
- 17.34
- 1D Low
- 16.51
- 1D Volume
- 861
25.80 -0.54% -0.14
- 1D High
- 25.94
- 1D Low
- 25.55
- 1D Volume
- 568
19.17 -0.47% -0.090
- 1D High
- 19.18
- 1D Low
- 19.17
- 1D Volume
- 764
23.36 -0.51% -0.12
- 1D High
- 23.36
- 1D Low
- 23.35
- 1D Volume
- 626
12.76 +2.99% +0.37
- 1D High
- 12.76
- 1D Low
- 12.25
- 1D Volume
- 1.1K
91.38 -0.52% -0.48
- 1D High
- 91.53
- 1D Low
- 91.38
- 1D Volume
- 160
83.49 -1.21% -1.02
- 1D High
- 83.50
- 1D Low
- 83.49
- 1D Volume
- 175
32.61 +0.65% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 448
24.33 +0.29% +0.070
- 1D High
- 24.39
- 1D Low
- 24.33
- 1D Volume
- 600
48.62 +0.08% +0.040
- 1D High
- 48.62
- 1D Low
- 48.62
- 1D Volume
- 300
25.82 +0.08% +0.020
- 1D High
- 25.82
- 1D Low
- 25.72
- 1D Volume
- 564
23.55 -0.42% -0.10
- 1D High
- 23.57
- 1D Low
- 23.55
- 1D Volume
- 618
16.24 +5.32% +0.82
- 1D High
- 16.24
- 1D Low
- 16.24
- 1D Volume
- 896
48.49 -0.21% -0.10
- 1D High
- 48.49
- 1D Low
- 48.48
- 1D Volume
- 300
24.22 +0.29% +0.070
- 1D High
- 24.22
- 1D Low
- 24.21
- 1D Volume
- 600
25.08 — —
- 1D High
- 25.08
- 1D Low
- 25.07
- 1D Volume
- 579
11.97 +0.17% +0.020
- 1D High
- 11.97
- 1D Low
- 11.93
- 1D Volume
- 1.2K
5.32 +2.50% +0.13
- 1D High
- 5.38
- 1D Low
- 5.22
- 1D Volume
- 2.7K
13.43 -0.81% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
16.00 +2.70% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 905
11.68 +3.91% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
19.50 -0.36% -0.070
- 1D High
- 19.60
- 1D Low
- 19.50
- 1D Volume
- 742
11.12 -4.63% -0.54
- 1D High
- 13.56
- 1D Low
- 11.00
- 1D Volume
- 1.3K
11.95 +0.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
13.13 +0.08% +0.010
- 1D High
- 13.17
- 1D Low
- 13.13
- 1D Volume
- 1.1K
17.31 -0.97% -0.17
- 1D High
- 17.55
- 1D Low
- 17.14
- 1D Volume
- 832
17.45 -1.13% -0.20
- 1D High
- 17.52
- 1D Low
- 17.45
- 1D Volume
- 824
2.30 +9.52% +0.20
- 1D High
- 2.33
- 1D Low
- 2.09
- 1D Volume
- 6.3K
47.90 -0.06% -0.030
- 1D High
- 47.90
- 1D Low
- 47.88
- 1D Volume
- 300
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRS | US | 20.27 | -1.12% -0.23 | 20.42 | 20.27 | 733 | 14.9K | Chart |
| DFJ | US | 116.07 | -0.90% -1.06 | — | — | 128 | 14.9K | Chart |
| JABS | US | 49.52 | +0.39% +0.19 | 49.52 | 49.52 | 300 | 14.9K | Chart |
| SMOX | US | 29.63 | -1.56% -0.47 | 29.70 | 29.63 | 501 | 14.8K | Chart |
| QFLR | US | 35.59 | +0.20% +0.070 | 35.59 | 35.52 | 417 | 14.8K | Chart |
| GRNI | US | 21.02 | +0.53% +0.11 | 21.02 | 20.96 | 706 | 14.8K | Chart |
| KKRT | US | 23.00 | -0.65% -0.15 | 23.24 | 23.00 | 645 | 14.8K | Chart |
| MDRR | US | 11.90 | +1.88% +0.22 | 11.95 | 11.35 | 1.2K | 14.8K | Chart |
| DSPY | US | 65.79 | -0.15% -0.10 | 66.00 | 65.79 | 225 | 14.8K | Chart |
| EGUS | US | 58.03 | +1.01% +0.58 | 58.06 | 58.01 | 255 | 14.8K | Chart |
| FFF | US | 26.61 | -0.56% -0.15 | 26.62 | 26.59 | 556 | 14.8K | Chart |
| INDO | US | 2.88 | -0.69% -0.020 | — | — | 5.1K | 14.8K | Chart |
| NJUN | US | 32.86 | +0.21% +0.070 | 32.86 | 32.78 | 450 | 14.8K | Chart |
| CYCU | US | 3.26 | -5.78% -0.20 | — | — | 4.5K | 14.8K | Chart |
| RCS | US | 4.93 | -0.20% -0.010 | 4.98 | 4.91 | 3K | 14.8K | Chart |
| REKR | US | 0.44 | +2.33% +0.010 | — | — | 33.6K | 14.8K | Chart |
| BAC.PS | US | 18.08 | -0.39% -0.070 | 18.11 | 18.08 | 815 | 14.7K | Chart |
| DVLU | US | 40.23 | -0.27% -0.11 | 40.23 | 40.16 | 366 | 14.7K | Chart |
| MNA | US | 36.71 | -0.11% -0.040 | 36.71 | 36.70 | 401 | 14.7K | Chart |
| ADAMZ | US | 17.97 | +1.87% +0.33 | 17.97 | 17.66 | 819 | 14.7K | Chart |
| XMAY | US | 36.73 | +0.05% +0.020 | 36.73 | 36.73 | 400 | 14.7K | Chart |
| HQI | US | 17.05 | +0.83% +0.14 | 17.34 | 16.51 | 861 | 14.7K | Chart |
| CZNC | US | 25.80 | -0.54% -0.14 | 25.94 | 25.55 | 568 | 14.7K | Chart |
| IMVP | US | 19.17 | -0.47% -0.090 | 19.18 | 19.17 | 764 | 14.6K | Chart |
| FAN | US | 23.36 | -0.51% -0.12 | 23.36 | 23.35 | 626 | 14.6K | Chart |
| OTLY | US | 12.76 | +2.99% +0.37 | 12.76 | 12.25 | 1.1K | 14.6K | Chart |
| QLC | US | 91.38 | -0.52% -0.48 | 91.53 | 91.38 | 160 | 14.6K | Chart |
| UFOX | US | 83.49 | -1.21% -1.02 | 83.50 | 83.49 | 175 | 14.6K | Chart |
| LMTL | US | 32.61 | +0.65% +0.21 | — | — | 448 | 14.6K | Chart |
| LDRH | US | 24.33 | +0.29% +0.070 | 24.39 | 24.33 | 600 | 14.6K | Chart |
| JULT | US | 48.62 | +0.08% +0.040 | 48.62 | 48.62 | 300 | 14.6K | Chart |
| SEAL.PA | US | 25.82 | +0.08% +0.020 | 25.82 | 25.72 | 564 | 14.6K | Chart |
| MAMB | US | 23.55 | -0.42% -0.10 | 23.57 | 23.55 | 618 | 14.6K | Chart |
| TGRZ | US | 16.24 | +5.32% +0.82 | 16.24 | 16.24 | 896 | 14.6K | Chart |
| TAXF | US | 48.49 | -0.21% -0.10 | 48.49 | 48.48 | 300 | 14.5K | Chart |
| CAFX | US | 24.22 | +0.29% +0.070 | 24.22 | 24.21 | 600 | 14.5K | Chart |
| NCLO | US | 25.08 | — — | 25.08 | 25.07 | 579 | 14.5K | Chart |
| ISD | US | 11.97 | +0.17% +0.020 | 11.97 | 11.93 | 1.2K | 14.5K | Chart |
| TSQ | US | 5.32 | +2.50% +0.13 | 5.38 | 5.22 | 2.7K | 14.5K | Chart |
| TSII | US | 13.43 | -0.81% -0.11 | — | — | 1.1K | 14.5K | Chart |
| PHOS | US | 16.00 | +2.70% +0.42 | — | — | 905 | 14.5K | Chart |
| ADSE | US | 11.68 | +3.91% +0.44 | — | — | 1.2K | 14.5K | Chart |
| EAI | US | 19.50 | -0.36% -0.070 | 19.60 | 19.50 | 742 | 14.5K | Chart |
| HVIIU | US | 11.12 | -4.63% -0.54 | 13.56 | 11.00 | 1.3K | 14.5K | Chart |
| APLY | US | 11.95 | +0.08% +0.010 | — | — | 1.2K | 14.4K | Chart |
| MXE | US | 13.13 | +0.08% +0.010 | 13.17 | 13.13 | 1.1K | 14.4K | Chart |
| FC | US | 17.31 | -0.97% -0.17 | 17.55 | 17.14 | 832 | 14.4K | Chart |
| HAUS | US | 17.45 | -1.13% -0.20 | 17.52 | 17.45 | 824 | 14.4K | Chart |
| LEDS | US | 2.30 | +9.52% +0.20 | 2.33 | 2.09 | 6.3K | 14.4K | Chart |
| TRBF | US | 47.90 | -0.06% -0.030 | 47.90 | 47.88 | 300 | 14.4K | Chart |
PRS -1.12% 20.27 733 DFJ -0.90% 116.07 128 JABS +0.39% 49.52 300 SMOX -1.56% 29.63 501 QFLR +0.20% 35.59 417 GRNI +0.53% 21.02 706 KKRT -0.65% 23.00 645 MDRR +1.88% 11.90 1.2K DSPY -0.15% 65.79 225 EGUS +1.01% 58.03 255 FFF -0.56% 26.61 556 INDO -0.69% 2.88 5.1K NJUN +0.21% 32.86 450 CYCU -5.78% 3.26 4.5K RCS -0.20% 4.93 3K REKR +2.33% 0.44 33.6K BAC.PS -0.39% 18.08 815 DVLU -0.27% 40.23 366 MNA -0.11% 36.71 401 ADAMZ +1.87% 17.97 819 XMAY +0.05% 36.73 400 HQI +0.83% 17.05 861 CZNC -0.54% 25.80 568 IMVP -0.47% 19.17 764 FAN -0.51% 23.36 626 OTLY +2.99% 12.76 1.1K QLC -0.52% 91.38 160 UFOX -1.21% 83.49 175 LMTL +0.65% 32.61 448 LDRH +0.29% 24.33 600 JULT +0.08% 48.62 300 SEAL.PA +0.08% 25.82 564 MAMB -0.42% 23.55 618 TGRZ +5.32% 16.24 896 TAXF -0.21% 48.49 300 CAFX +0.29% 24.22 600 NCLO — 25.08 579 ISD +0.17% 11.97 1.2K TSQ +2.50% 5.32 2.7K TSII -0.81% 13.43 1.1K PHOS +2.70% 16.00 905 ADSE +3.91% 11.68 1.2K EAI -0.36% 19.50 742 HVIIU -4.63% 11.12 1.3K APLY +0.08% 11.95 1.2K MXE +0.08% 13.13 1.1K FC -0.97% 17.31 832 HAUS -1.13% 17.45 824 LEDS +9.52% 2.30 6.3K TRBF -0.06% 47.90 300