5.10 -1.92% -0.10
- 1D High
- 5.18
- 1D Low
- 5.10
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,201–7,250 of 12,504 stocks
Live · refreshes every 15 seconds
10.15 -1.07% -0.11
- 1D High
- 10.23
- 1D Low
- 10.15
- 1D Volume
- 1.5K
56.92 -1.74% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271
22.02 +0.27% +0.060
- 1D High
- 22.14
- 1D Low
- 21.70
- 1D Volume
- 700
4.34 +1.88% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
30.79 -0.13% -0.040
- 1D High
- 30.79
- 1D Low
- 30.79
- 1D Volume
- 500
7.42 +2.34% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
1.65 -6.78% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
10.82 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
30.63 +0.07% +0.020
- 1D High
- 30.64
- 1D Low
- 30.63
- 1D Volume
- 500
38.75 -1.22% -0.48
- 1D High
- 38.75
- 1D Low
- 38.75
- 1D Volume
- 395
24.43 -0.41% -0.10
- 1D High
- 24.44
- 1D Low
- 24.43
- 1D Volume
- 626
24.40 +4.95% +1.15
- 1D High
- 24.40
- 1D Low
- 24.40
- 1D Volume
- 625
2.74 -4.86% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
4.79 +1.05% +0.050
- 1D High
- 4.79
- 1D Low
- 4.65
- 1D Volume
- 3.2K
32.81 +0.09% +0.030
- 1D High
- 32.81
- 1D Low
- 32.81
- 1D Volume
- 464
50.22 -0.14% -0.070
- 1D High
- 50.25
- 1D Low
- 50.22
- 1D Volume
- 303
1.44 +2.86% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
55.28 -0.13% -0.070
- 1D High
- 55.28
- 1D Low
- 55.28
- 1D Volume
- 275
46.71 -0.87% -0.41
- 1D High
- 46.75
- 1D Low
- 46.70
- 1D Volume
- 325
19.79 -4.86% -1.01
- 1D High
- 20.30
- 1D Low
- 19.60
- 1D Volume
- 767
3.97 — —
- 1D High
- 3.98
- 1D Low
- 3.90
- 1D Volume
- 3.8K
5.56 -0.18% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
100.93 +0.03% +0.030
- 1D High
- 100.93
- 1D Low
- 100.92
- 1D Volume
- 150
2.09 -1.88% -0.040
- 1D High
- 2.18
- 1D Low
- 2.07
- 1D Volume
- 7.2K
27.85 — —
- 1D High
- 27.85
- 1D Low
- 27.79
- 1D Volume
- 543
1.89 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
53.76 +0.09% +0.050
- 1D High
- 53.76
- 1D Low
- 53.66
- 1D Volume
- 281
13.95 -0.99% -0.14
- 1D High
- 13.95
- 1D Low
- 13.85
- 1D Volume
- 1.1K
10.04 -0.10% -0.010
- 1D High
- 10.05
- 1D Low
- 10.04
- 1D Volume
- 1.5K
52.10 -0.19% -0.10
- 1D High
- 52.26
- 1D Low
- 52.10
- 1D Volume
- 289
24.71 +0.08% +0.020
- 1D High
- 24.71
- 1D Low
- 24.66
- 1D Volume
- 608
20.69 -1.43% -0.30
- 1D High
- 20.80
- 1D Low
- 20.61
- 1D Volume
- 726
13.64 +7.74% +0.98
- 1D High
- 13.64
- 1D Low
- 13.50
- 1D Volume
- 1.1K
76.48 +0.24% +0.18
- 1D High
- 76.48
- 1D Low
- 76.41
- 1D Volume
- 196
3.67 -2.13% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
68.11 -0.31% -0.21
- 1D High
- 68.43
- 1D Low
- 68.00
- 1D Volume
- 220
38.99 +0.05% +0.020
- 1D High
- 39.01
- 1D Low
- 38.99
- 1D Volume
- 384
74.86 -0.23% -0.17
- 1D High
- 74.86
- 1D Low
- 74.75
- 1D Volume
- 200
2.40 -5.14% -0.13
- 1D High
- 2.50
- 1D Low
- 2.30
- 1D Volume
- 6.2K
2.20 +0.46% +0.010
- 1D High
- 2.32
- 1D Low
- 2.11
- 1D Volume
- 6.8K
5.00 -0.20% -0.010
- 1D High
- 5.06
- 1D Low
- 5.00
- 1D Volume
- 3K
24.90 -0.95% -0.24
- 1D High
- 24.90
- 1D Low
- 24.88
- 1D Volume
- 600
3.86 -0.52% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
4.80 -4.57% -0.23
- 1D High
- 5.13
- 1D Low
- 4.79
- 1D Volume
- 3.1K
6.82 +3.18% +0.21
- 1D High
- 6.93
- 1D Low
- 6.55
- 1D Volume
- 2.2K
25.06 +2.49% +0.61
- 1D High
- 25.06
- 1D Low
- 25.06
- 1D Volume
- 595
0.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.3K
18.40 +0.05% +0.010
- 1D High
- 18.40
- 1D Low
- 18.40
- 1D Volume
- 808
36.35 -0.33% -0.12
- 1D High
- 36.35
- 1D Low
- 36.31
- 1D Volume
- 409
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUNA | US | 5.10 | -1.92% -0.10 | 5.18 | 5.10 | 3K | 15.4K | Chart |
| EVN | US | 10.15 | -1.07% -0.11 | 10.23 | 10.15 | 1.5K | 15.4K | Chart |
| FMAT | US | 56.92 | -1.74% -1.01 | — | — | 271 | 15.4K | Chart |
| EBMT | US | 22.02 | +0.27% +0.060 | 22.14 | 21.70 | 700 | 15.4K | Chart |
| AMIX | US | 4.34 | +1.88% +0.080 | — | — | 3.6K | 15.4K | Chart |
| HEDG | US | 30.79 | -0.13% -0.040 | 30.79 | 30.79 | 500 | 15.4K | Chart |
| BABO | US | 7.42 | +2.34% +0.17 | — | — | 2.1K | 15.4K | Chart |
| VCIG | US | 1.65 | -6.78% -0.12 | — | — | 9.3K | 15.4K | Chart |
| LPBB | US | 10.82 | -0.09% -0.010 | — | — | 1.4K | 15.3K | Chart |
| PVEX | US | 30.63 | +0.07% +0.020 | 30.64 | 30.63 | 500 | 15.3K | Chart |
| AUGT | US | 38.75 | -1.22% -0.48 | 38.75 | 38.75 | 395 | 15.3K | Chart |
| FTRB | US | 24.43 | -0.41% -0.10 | 24.44 | 24.43 | 626 | 15.3K | Chart |
| PRHIZ | US | 24.40 | +4.95% +1.15 | 24.40 | 24.40 | 625 | 15.3K | Chart |
| VELL | US | 2.74 | -4.86% -0.14 | — | — | 5.6K | 15.2K | Chart |
| ASRV | US | 4.79 | +1.05% +0.050 | 4.79 | 4.65 | 3.2K | 15.2K | Chart |
| NMAR | US | 32.81 | +0.09% +0.030 | 32.81 | 32.81 | 464 | 15.2K | Chart |
| GUMI | US | 50.22 | -0.14% -0.070 | 50.25 | 50.22 | 303 | 15.2K | Chart |
| ZNB | US | 1.44 | +2.86% +0.040 | — | — | 10.6K | 15.2K | Chart |
| MAGA | US | 55.28 | -0.13% -0.070 | 55.28 | 55.28 | 275 | 15.2K | Chart |
| TDI | US | 46.71 | -0.87% -0.41 | 46.75 | 46.70 | 325 | 15.2K | Chart |
| SPCI | US | 19.79 | -4.86% -1.01 | 20.30 | 19.60 | 767 | 15.2K | Chart |
| RPAY | US | 3.97 | — — | 3.98 | 3.90 | 3.8K | 15.1K | Chart |
| EHI | US | 5.56 | -0.18% -0.010 | — | — | 2.7K | 15.1K | Chart |
| SGVA | US | 100.93 | +0.03% +0.030 | 100.93 | 100.92 | 150 | 15.1K | Chart |
| PLYX | US | 2.09 | -1.88% -0.040 | 2.18 | 2.07 | 7.2K | 15.1K | Chart |
| BASG | US | 27.85 | — — | 27.85 | 27.79 | 543 | 15.1K | Chart |
| IPHA | US | 1.89 | — — | — | — | 8K | 15.1K | Chart |
| BUFF | US | 53.76 | +0.09% +0.050 | 53.76 | 53.66 | 281 | 15.1K | Chart |
| PSA.PN | US | 13.95 | -0.99% -0.14 | 13.95 | 13.85 | 1.1K | 15.1K | Chart |
| TMTS | US | 10.04 | -0.10% -0.010 | 10.05 | 10.04 | 1.5K | 15.1K | Chart |
| IPO | US | 52.10 | -0.19% -0.10 | 52.26 | 52.10 | 289 | 15.1K | Chart |
| IGBH | US | 24.71 | +0.08% +0.020 | 24.71 | 24.66 | 608 | 15K | Chart |
| ANIK | US | 20.69 | -1.43% -0.30 | 20.80 | 20.61 | 726 | 15K | Chart |
| TOXR | US | 13.64 | +7.74% +0.98 | 13.64 | 13.50 | 1.1K | 15K | Chart |
| NJUL | US | 76.48 | +0.24% +0.18 | 76.48 | 76.41 | 196 | 15K | Chart |
| QNTM | US | 3.67 | -2.13% -0.080 | — | — | 4.1K | 15K | Chart |
| DXUV | US | 68.11 | -0.31% -0.21 | 68.43 | 68.00 | 220 | 15K | Chart |
| ILDR | US | 38.99 | +0.05% +0.020 | 39.01 | 38.99 | 384 | 15K | Chart |
| ISHG | US | 74.86 | -0.23% -0.17 | 74.86 | 74.75 | 200 | 15K | Chart |
| EP | US | 2.40 | -5.14% -0.13 | 2.50 | 2.30 | 6.2K | 15K | Chart |
| MODD | US | 2.20 | +0.46% +0.010 | 2.32 | 2.11 | 6.8K | 15K | Chart |
| BGSF | US | 5.00 | -0.20% -0.010 | 5.06 | 5.00 | 3K | 15K | Chart |
| ISRL | US | 24.90 | -0.95% -0.24 | 24.90 | 24.88 | 600 | 14.9K | Chart |
| JEM | US | 3.86 | -0.52% -0.020 | — | — | 3.9K | 14.9K | Chart |
| XPON | US | 4.80 | -4.57% -0.23 | 5.13 | 4.79 | 3.1K | 14.9K | Chart |
| LGL | US | 6.82 | +3.18% +0.21 | 6.93 | 6.55 | 2.2K | 14.9K | Chart |
| QQJL | US | 25.06 | +2.49% +0.61 | 25.06 | 25.06 | 595 | 14.9K | Chart |
| ZBAO | US | 0.11 | — — | — | — | 135.3K | 14.9K | Chart |
| TRTN.PE | US | 18.40 | +0.05% +0.010 | 18.40 | 18.40 | 808 | 14.9K | Chart |
| IJUL | US | 36.35 | -0.33% -0.12 | 36.35 | 36.31 | 409 | 14.9K | Chart |
AUNA -1.92% 5.10 3K EVN -1.07% 10.15 1.5K FMAT -1.74% 56.92 271 EBMT +0.27% 22.02 700 AMIX +1.88% 4.34 3.6K HEDG -0.13% 30.79 500 BABO +2.34% 7.42 2.1K VCIG -6.78% 1.65 9.3K LPBB -0.09% 10.82 1.4K PVEX +0.07% 30.63 500 AUGT -1.22% 38.75 395 FTRB -0.41% 24.43 626 PRHIZ +4.95% 24.40 625 VELL -4.86% 2.74 5.6K ASRV +1.05% 4.79 3.2K NMAR +0.09% 32.81 464 GUMI -0.14% 50.22 303 ZNB +2.86% 1.44 10.6K MAGA -0.13% 55.28 275 TDI -0.87% 46.71 325 SPCI -4.86% 19.79 767 RPAY — 3.97 3.8K EHI -0.18% 5.56 2.7K SGVA +0.03% 100.93 150 PLYX -1.88% 2.09 7.2K BASG — 27.85 543 IPHA — 1.89 8K BUFF +0.09% 53.76 281 PSA.PN -0.99% 13.95 1.1K TMTS -0.10% 10.04 1.5K IPO -0.19% 52.10 289 IGBH +0.08% 24.71 608 ANIK -1.43% 20.69 726 TOXR +7.74% 13.64 1.1K NJUL +0.24% 76.48 196 QNTM -2.13% 3.67 4.1K DXUV -0.31% 68.11 220 ILDR +0.05% 38.99 384 ISHG -0.23% 74.86 200 EP -5.14% 2.40 6.2K MODD +0.46% 2.20 6.8K BGSF -0.20% 5.00 3K ISRL -0.95% 24.90 600 JEM -0.52% 3.86 3.9K XPON -4.57% 4.80 3.1K LGL +3.18% 6.82 2.2K QQJL +2.49% 25.06 595 ZBAO — 0.11 135.3K TRTN.PE +0.05% 18.40 808 IJUL -0.33% 36.35 409