52.38 -0.48% -0.25
- 1D High
- 52.39
- 1D Low
- 52.29
- 1D Volume
- 305
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,151–7,200 of 12,504 stocks
Live · refreshes every 15 seconds
50.22 +0.02% +0.010
- 1D High
- 50.22
- 1D Low
- 50.22
- 1D Volume
- 318
0.91 -1.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
19.85 — —
- 1D High
- 19.86
- 1D Low
- 19.84
- 1D Volume
- 804
22.02 +3.53% +0.75
- 1D High
- 22.22
- 1D Low
- 21.26
- 1D Volume
- 724
42.51 +0.02% +0.010
- 1D High
- 42.51
- 1D Low
- 42.51
- 1D Volume
- 375
109.16 +1.07% +1.16
- 1D High
- 109.29
- 1D Low
- 109.16
- 1D Volume
- 146
29.18 -0.51% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 546
27.37 +0.44% +0.12
- 1D High
- 27.37
- 1D Low
- 27.00
- 1D Volume
- 582
49.46 -0.78% -0.39
- 1D High
- 49.79
- 1D Low
- 49.46
- 1D Volume
- 322
31.84 +0.38% +0.12
- 1D High
- 31.84
- 1D Low
- 31.84
- 1D Volume
- 500
10.70 -0.37% -0.040
- 1D High
- 10.70
- 1D Low
- 10.69
- 1D Volume
- 1.5K
22.64 -0.04% -0.010
- 1D High
- 22.64
- 1D Low
- 22.58
- 1D Volume
- 702
79.41 -0.20% -0.16
- 1D High
- 79.41
- 1D Low
- 79.41
- 1D Volume
- 200
52.72 +1.03% +0.54
- 1D High
- 52.72
- 1D Low
- 52.72
- 1D Volume
- 301
12.56 -0.24% -0.030
- 1D High
- 12.63
- 1D Low
- 12.53
- 1D Volume
- 1.3K
21.75 -0.37% -0.080
- 1D High
- 21.75
- 1D Low
- 21.70
- 1D Volume
- 729
53.74 -0.04% -0.020
- 1D High
- 53.74
- 1D Low
- 53.74
- 1D Volume
- 295
1.10 -0.90% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
20.61 -0.43% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 767
0.17 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93K
60.44 -0.43% -0.26
- 1D High
- 60.50
- 1D Low
- 60.39
- 1D Volume
- 261
9.33 -0.11% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
25.97 -1.33% -0.35
- 1D High
- 26.07
- 1D Low
- 25.97
- 1D Volume
- 607
51.51 +0.37% +0.19
- 1D High
- 51.51
- 1D Low
- 51.43
- 1D Volume
- 306
2.29 -5.37% -0.13
- 1D High
- 2.38
- 1D Low
- 2.27
- 1D Volume
- 6.9K
17.79 +0.23% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 885
1.84 -1.60% -0.030
- 1D High
- 1.88
- 1D Low
- 1.82
- 1D Volume
- 8.5K
46.56 -1.21% -0.57
- 1D High
- 46.65
- 1D Low
- 46.56
- 1D Volume
- 337
31.44 -0.19% -0.060
- 1D High
- 31.44
- 1D Low
- 31.44
- 1D Volume
- 499
13.35 -0.37% -0.050
- 1D High
- 13.36
- 1D Low
- 13.26
- 1D Volume
- 1.2K
5.91 +2.96% +0.17
- 1D High
- 6.02
- 1D Low
- 5.74
- 1D Volume
- 2.7K
24.17 +3.29% +0.77
- 1D High
- 24.22
- 1D Low
- 23.09
- 1D Volume
- 648
36.97 -2.09% -0.79
- 1D High
- 37.02
- 1D Low
- 36.94
- 1D Volume
- 423
12.13 -0.16% -0.020
- 1D High
- 12.13
- 1D Low
- 12.07
- 1D Volume
- 1.3K
9.98 -0.50% -0.050
- 1D High
- 10.01
- 1D Low
- 9.93
- 1D Volume
- 1.6K
1.15 +5.50% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
10.25 +0.20% +0.020
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 1.5K
25.00 -0.20% -0.050
- 1D High
- 25.00
- 1D Low
- 24.99
- 1D Volume
- 623
23.85 +1.15% +0.27
- 1D High
- 23.85
- 1D Low
- 23.59
- 1D Volume
- 653
24.71 +0.04% +0.010
- 1D High
- 24.95
- 1D Low
- 24.71
- 1D Volume
- 630
7.30 +1.96% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
21.28 -0.19% -0.040
- 1D High
- 21.29
- 1D Low
- 21.28
- 1D Volume
- 730
16.42 +0.43% +0.070
- 1D High
- 16.42
- 1D Low
- 16.16
- 1D Volume
- 946
38.83 -1.30% -0.51
- 1D High
- 38.83
- 1D Low
- 38.83
- 1D Volume
- 400
10.32 -0.10% -0.010
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 1.5K
62.45 -2.02% -1.29
- 1D High
- 63.10
- 1D Low
- 62.45
- 1D Volume
- 248
31.24 -0.29% -0.090
- 1D High
- 31.24
- 1D Low
- 31.18
- 1D Volume
- 495
1.33 +7.26% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
1.88 -3.59% -0.070
- 1D High
- 1.93
- 1D Low
- 1.86
- 1D Volume
- 8.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BKCI | US | 52.38 | -0.48% -0.25 | 52.39 | 52.29 | 305 | 16K | Chart |
| BBBS | US | 50.22 | +0.02% +0.010 | 50.22 | 50.22 | 318 | 16K | Chart |
| MIST | US | 0.91 | -1.09% -0.010 | — | — | 17.5K | 16K | Chart |
| FSTB | US | 19.85 | — — | 19.86 | 19.84 | 804 | 16K | Chart |
| ACFN | US | 22.02 | +3.53% +0.75 | 22.22 | 21.26 | 724 | 15.9K | Chart |
| ITDG | US | 42.51 | +0.02% +0.010 | 42.51 | 42.51 | 375 | 15.9K | Chart |
| DWAS | US | 109.16 | +1.07% +1.16 | 109.29 | 109.16 | 146 | 15.9K | Chart |
| BEDY | US | 29.18 | -0.51% -0.15 | — | — | 546 | 15.9K | Chart |
| BOTJ | US | 27.37 | +0.44% +0.12 | 27.37 | 27.00 | 582 | 15.9K | Chart |
| RAFE | US | 49.46 | -0.78% -0.39 | 49.79 | 49.46 | 322 | 15.9K | Chart |
| NNOV | US | 31.84 | +0.38% +0.12 | 31.84 | 31.84 | 500 | 15.9K | Chart |
| CKX | US | 10.70 | -0.37% -0.040 | 10.70 | 10.69 | 1.5K | 15.9K | Chart |
| BSMT | US | 22.64 | -0.04% -0.010 | 22.64 | 22.58 | 702 | 15.9K | Chart |
| AVIE | US | 79.41 | -0.20% -0.16 | 79.41 | 79.41 | 200 | 15.9K | Chart |
| VEGA | US | 52.72 | +1.03% +0.54 | 52.72 | 52.72 | 301 | 15.9K | Chart |
| FOF | US | 12.56 | -0.24% -0.030 | 12.63 | 12.53 | 1.3K | 15.9K | Chart |
| XLYI | US | 21.75 | -0.37% -0.080 | 21.75 | 21.70 | 729 | 15.9K | Chart |
| BFEB | US | 53.74 | -0.04% -0.020 | 53.74 | 53.74 | 295 | 15.9K | Chart |
| RPID | US | 1.10 | -0.90% -0.010 | — | — | 14.4K | 15.8K | Chart |
| WARP | US | 20.61 | -0.43% -0.090 | — | — | 767 | 15.8K | Chart |
| MDCX | US | 0.17 | — — | — | — | 93K | 15.8K | Chart |
| IPKW | US | 60.44 | -0.43% -0.26 | 60.50 | 60.39 | 261 | 15.8K | Chart |
| VINP | US | 9.33 | -0.11% -0.010 | — | — | 1.7K | 15.8K | Chart |
| CVGD | US | 25.97 | -1.33% -0.35 | 26.07 | 25.97 | 607 | 15.8K | Chart |
| DFEB | US | 51.51 | +0.37% +0.19 | 51.51 | 51.43 | 306 | 15.8K | Chart |
| ATOS | US | 2.29 | -5.37% -0.13 | 2.38 | 2.27 | 6.9K | 15.7K | Chart |
| QQQT | US | 17.79 | +0.23% +0.040 | — | — | 885 | 15.7K | Chart |
| IPSC | US | 1.84 | -1.60% -0.030 | 1.88 | 1.82 | 8.5K | 15.7K | Chart |
| PBJ | US | 46.56 | -1.21% -0.57 | 46.65 | 46.56 | 337 | 15.7K | Chart |
| IRTR | US | 31.44 | -0.19% -0.060 | 31.44 | 31.44 | 499 | 15.7K | Chart |
| RMT | US | 13.35 | -0.37% -0.050 | 13.36 | 13.26 | 1.2K | 15.7K | Chart |
| RVSB | US | 5.91 | +2.96% +0.17 | 6.02 | 5.74 | 2.7K | 15.7K | Chart |
| CMT | US | 24.17 | +3.29% +0.77 | 24.22 | 23.09 | 648 | 15.7K | Chart |
| FDEV | US | 36.97 | -2.09% -0.79 | 37.02 | 36.94 | 423 | 15.6K | Chart |
| ECF | US | 12.13 | -0.16% -0.020 | 12.13 | 12.07 | 1.3K | 15.6K | Chart |
| EMD | US | 9.98 | -0.50% -0.050 | 10.01 | 9.93 | 1.6K | 15.6K | Chart |
| ANVS | US | 1.15 | +5.50% +0.060 | — | — | 13.6K | 15.6K | Chart |
| HVMC | US | 10.25 | +0.20% +0.020 | 10.25 | 10.25 | 1.5K | 15.6K | Chart |
| MMSD | US | 25.00 | -0.20% -0.050 | 25.00 | 24.99 | 623 | 15.6K | Chart |
| FCNCN | US | 23.85 | +1.15% +0.27 | 23.85 | 23.59 | 653 | 15.6K | Chart |
| RWAYI | US | 24.71 | +0.04% +0.010 | 24.95 | 24.71 | 630 | 15.6K | Chart |
| CDNG | US | 7.30 | +1.96% +0.14 | — | — | 2.1K | 15.5K | Chart |
| IBTJ | US | 21.28 | -0.19% -0.040 | 21.29 | 21.28 | 730 | 15.5K | Chart |
| CTGG | US | 16.42 | +0.43% +0.070 | 16.42 | 16.16 | 946 | 15.5K | Chart |
| SMCF | US | 38.83 | -1.30% -0.51 | 38.83 | 38.83 | 400 | 15.5K | Chart |
| FIGX | US | 10.32 | -0.10% -0.010 | 10.32 | 10.32 | 1.5K | 15.5K | Chart |
| SBIO | US | 62.45 | -2.02% -1.29 | 63.10 | 62.45 | 248 | 15.5K | Chart |
| IMAR | US | 31.24 | -0.29% -0.090 | 31.24 | 31.18 | 495 | 15.5K | Chart |
| BFRI | US | 1.33 | +7.26% +0.090 | — | — | 11.6K | 15.5K | Chart |
| SRG | US | 1.88 | -3.59% -0.070 | 1.93 | 1.86 | 8.2K | 15.4K | Chart |
BKCI -0.48% 52.38 305 BBBS +0.02% 50.22 318 MIST -1.09% 0.91 17.5K FSTB — 19.85 804 ACFN +3.53% 22.02 724 ITDG +0.02% 42.51 375 DWAS +1.07% 109.16 146 BEDY -0.51% 29.18 546 BOTJ +0.44% 27.37 582 RAFE -0.78% 49.46 322 NNOV +0.38% 31.84 500 CKX -0.37% 10.70 1.5K BSMT -0.04% 22.64 702 AVIE -0.20% 79.41 200 VEGA +1.03% 52.72 301 FOF -0.24% 12.56 1.3K XLYI -0.37% 21.75 729 BFEB -0.04% 53.74 295 RPID -0.90% 1.10 14.4K WARP -0.43% 20.61 767 MDCX — 0.17 93K IPKW -0.43% 60.44 261 VINP -0.11% 9.33 1.7K CVGD -1.33% 25.97 607 DFEB +0.37% 51.51 306 ATOS -5.37% 2.29 6.9K QQQT +0.23% 17.79 885 IPSC -1.60% 1.84 8.5K PBJ -1.21% 46.56 337 IRTR -0.19% 31.44 499 RMT -0.37% 13.35 1.2K RVSB +2.96% 5.91 2.7K CMT +3.29% 24.17 648 FDEV -2.09% 36.97 423 ECF -0.16% 12.13 1.3K EMD -0.50% 9.98 1.6K ANVS +5.50% 1.15 13.6K HVMC +0.20% 10.25 1.5K MMSD -0.20% 25.00 623 FCNCN +1.15% 23.85 653 RWAYI +0.04% 24.71 630 CDNG +1.96% 7.30 2.1K IBTJ -0.19% 21.28 730 CTGG +0.43% 16.42 946 SMCF -1.30% 38.83 400 FIGX -0.10% 10.32 1.5K SBIO -2.02% 62.45 248 IMAR -0.29% 31.24 495 BFRI +7.26% 1.33 11.6K SRG -3.59% 1.88 8.2K