38.27 -0.70% -0.27
- 1D High
- 38.27
- 1D Low
- 38.13
- 1D Volume
- 433
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,101–7,150 of 12,504 stocks
Live · refreshes every 15 seconds
108.90 +0.09% +0.10
- 1D High
- 109.08
- 1D Low
- 108.50
- 1D Volume
- 152
1.98 -0.50% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
81.28 -0.59% -0.48
- 1D High
- 81.60
- 1D Low
- 81.28
- 1D Volume
- 203
13.85 +0.07% +0.010
- 1D High
- 13.97
- 1D Low
- 13.74
- 1D Volume
- 1.2K
2.95 +3.51% +0.10
- 1D High
- 2.95
- 1D Low
- 2.75
- 1D Volume
- 5.6K
58.53 -1.22% -0.72
- 1D High
- 58.60
- 1D Low
- 58.53
- 1D Volume
- 280
31.03 +0.10% +0.030
- 1D High
- 31.03
- 1D Low
- 31.00
- 1D Volume
- 528
15.81 -0.32% -0.050
- 1D High
- 16.06
- 1D Low
- 15.45
- 1D Volume
- 1K
12.81 +0.23% +0.030
- 1D High
- 12.81
- 1D Low
- 12.76
- 1D Volume
- 1.3K
12.41 -0.40% -0.050
- 1D High
- 12.51
- 1D Low
- 12.37
- 1D Volume
- 1.3K
40.50 +2.35% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 404
2.68 +1.13% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
26.27 +0.27% +0.070
- 1D High
- 26.30
- 1D Low
- 26.25
- 1D Volume
- 622
78.52 +0.24% +0.19
- 1D High
- 78.52
- 1D Low
- 78.45
- 1D Volume
- 208
81.66 -1.89% -1.57
- 1D High
- 81.66
- 1D Low
- 81.66
- 1D Volume
- 200
45.23 +0.65% +0.29
- 1D High
- 45.25
- 1D Low
- 45.06
- 1D Volume
- 361
51.02 -0.25% -0.13
- 1D High
- 51.02
- 1D Low
- 50.95
- 1D Volume
- 320
29.67 -0.10% -0.030
- 1D High
- 29.68
- 1D Low
- 29.65
- 1D Volume
- 550
13.70 -2.21% -0.31
- 1D High
- 13.94
- 1D Low
- 13.59
- 1D Volume
- 1.2K
15.81 +10.56% +1.51
- 1D High
- 15.82
- 1D Low
- 14.92
- 1D Volume
- 1K
1.07 -0.93% -0.010
- 1D High
- 1.09
- 1D Low
- 1.07
- 1D Volume
- 15.2K
9.88 -0.40% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
24.82 -0.40% -0.10
- 1D High
- 24.82
- 1D Low
- 24.81
- 1D Volume
- 655
27.64 +0.04% +0.010
- 1D High
- 27.64
- 1D Low
- 27.64
- 1D Volume
- 588
36.44 -0.79% -0.29
- 1D High
- 36.44
- 1D Low
- 36.30
- 1D Volume
- 446
39.93 +0.03% +0.010
- 1D High
- 39.93
- 1D Low
- 39.93
- 1D Volume
- 407
32.50 -0.03% -0.010
- 1D High
- 32.50
- 1D Low
- 32.50
- 1D Volume
- 500
11.00 -0.27% -0.030
- 1D High
- 11.10
- 1D Low
- 11.00
- 1D Volume
- 1.5K
2.07 -2.36% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
81.15 +0.04% +0.030
- 1D High
- 81.15
- 1D Low
- 81.15
- 1D Volume
- 200
25.20 — —
- 1D High
- 25.20
- 1D Low
- 25.19
- 1D Volume
- 643
0.49 -7.55% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
16.18 -0.74% -0.12
- 1D High
- 16.19
- 1D Low
- 16.04
- 1D Volume
- 1K
0.96 +10.34% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
3.18 -0.93% -0.030
- 1D High
- 3.22
- 1D Low
- 3.15
- 1D Volume
- 5.1K
5.66 -0.35% -0.020
- 1D High
- 5.66
- 1D Low
- 5.65
- 1D Volume
- 2.8K
0.73 -7.59% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
56.36 +0.54% +0.30
- 1D High
- 56.46
- 1D Low
- 56.28
- 1D Volume
- 285
40.15 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
65.81 -0.68% -0.45
- 1D High
- 65.81
- 1D Low
- 65.81
- 1D Volume
- 244
2.77 +0.73% +0.020
- 1D High
- 2.77
- 1D Low
- 2.69
- 1D Volume
- 5.8K
2.35 +3.98% +0.090
- 1D High
- 2.35
- 1D Low
- 2.24
- 1D Volume
- 6.8K
25.91 +2.05% +0.52
- 1D High
- 25.91
- 1D Low
- 25.49
- 1D Volume
- 619
0.98 -3.92% -0.040
- 1D High
- 1.02
- 1D Low
- 0.98
- 1D Volume
- 16.3K
2.09 -1.42% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
78.06 -0.89% -0.70
- 1D High
- 78.31
- 1D Low
- 78.06
- 1D Volume
- 205
10.70 +0.47% +0.050
- 1D High
- 10.71
- 1D Low
- 10.63
- 1D Volume
- 1.5K
31.99 -1.23% -0.40
- 1D High
- 31.99
- 1D Low
- 31.99
- 1D Volume
- 500
16.69 +2.39% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 958
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IWMW | US | 38.27 | -0.70% -0.27 | 38.27 | 38.13 | 433 | 16.6K | Chart |
| NRP | US | 108.90 | +0.09% +0.10 | 109.08 | 108.50 | 152 | 16.6K | Chart |
| PHUN | US | 1.98 | -0.50% -0.010 | — | — | 8.4K | 16.5K | Chart |
| AVSD | US | 81.28 | -0.59% -0.48 | 81.60 | 81.28 | 203 | 16.5K | Chart |
| BRT | US | 13.85 | +0.07% +0.010 | 13.97 | 13.74 | 1.2K | 16.5K | Chart |
| ZKH | US | 2.95 | +3.51% +0.10 | 2.95 | 2.75 | 5.6K | 16.4K | Chart |
| FEP | US | 58.53 | -1.22% -0.72 | 58.60 | 58.53 | 280 | 16.4K | Chart |
| VPX | US | 31.03 | +0.10% +0.030 | 31.03 | 31.00 | 528 | 16.4K | Chart |
| MLP | US | 15.81 | -0.32% -0.050 | 16.06 | 15.45 | 1K | 16.4K | Chart |
| CPZ | US | 12.81 | +0.23% +0.030 | 12.81 | 12.76 | 1.3K | 16.4K | Chart |
| SGC | US | 12.41 | -0.40% -0.050 | 12.51 | 12.37 | 1.3K | 16.4K | Chart |
| RFAI | US | 40.50 | +2.35% +0.93 | — | — | 404 | 16.4K | Chart |
| ELDN | US | 2.68 | +1.13% +0.030 | — | — | 6.1K | 16.3K | Chart |
| AQNB | US | 26.27 | +0.27% +0.070 | 26.30 | 26.25 | 622 | 16.3K | Chart |
| PSCT | US | 78.52 | +0.24% +0.19 | 78.52 | 78.45 | 208 | 16.3K | Chart |
| FXZ | US | 81.66 | -1.89% -1.57 | 81.66 | 81.66 | 200 | 16.3K | Chart |
| AFOS | US | 45.23 | +0.65% +0.29 | 45.25 | 45.06 | 361 | 16.3K | Chart |
| JPRE | US | 51.02 | -0.25% -0.13 | 51.02 | 50.95 | 320 | 16.3K | Chart |
| PXH | US | 29.67 | -0.10% -0.030 | 29.68 | 29.65 | 550 | 16.3K | Chart |
| TEO | US | 13.70 | -2.21% -0.31 | 13.94 | 13.59 | 1.2K | 16.3K | Chart |
| CRPT | US | 15.81 | +10.56% +1.51 | 15.82 | 14.92 | 1K | 16.3K | Chart |
| PLBY | US | 1.07 | -0.93% -0.010 | 1.09 | 1.07 | 15.2K | 16.3K | Chart |
| OCLT | US | 9.88 | -0.40% -0.040 | — | — | 1.6K | 16.3K | Chart |
| BGFI | US | 24.82 | -0.40% -0.10 | 24.82 | 24.81 | 655 | 16.3K | Chart |
| AOCT | US | 27.64 | +0.04% +0.010 | 27.64 | 27.64 | 588 | 16.3K | Chart |
| IFLO | US | 36.44 | -0.79% -0.29 | 36.44 | 36.30 | 446 | 16.3K | Chart |
| NBCE | US | 39.93 | +0.03% +0.010 | 39.93 | 39.93 | 407 | 16.3K | Chart |
| TIER | US | 32.50 | -0.03% -0.010 | 32.50 | 32.50 | 500 | 16.3K | Chart |
| PFD | US | 11.00 | -0.27% -0.030 | 11.10 | 11.00 | 1.5K | 16.2K | Chart |
| GOAI | US | 2.07 | -2.36% -0.050 | — | — | 7.8K | 16.2K | Chart |
| UPGD | US | 81.15 | +0.04% +0.030 | 81.15 | 81.15 | 200 | 16.2K | Chart |
| ATLCL | US | 25.20 | — — | 25.20 | 25.19 | 643 | 16.2K | Chart |
| TRAW | US | 0.49 | -7.55% -0.040 | — | — | 33.1K | 16.2K | Chart |
| DTG | US | 16.18 | -0.74% -0.12 | 16.19 | 16.04 | 1K | 16.2K | Chart |
| CELZ | US | 0.96 | +10.34% +0.090 | — | — | 16.8K | 16.2K | Chart |
| MLCI | US | 3.18 | -0.93% -0.030 | 3.22 | 3.15 | 5.1K | 16.1K | Chart |
| NHS | US | 5.66 | -0.35% -0.020 | 5.66 | 5.65 | 2.8K | 16.1K | Chart |
| BDRX | US | 0.73 | -7.59% -0.060 | — | — | 22K | 16.1K | Chart |
| FJAN | US | 56.36 | +0.54% +0.30 | 56.46 | 56.28 | 285 | 16.1K | Chart |
| BUFB | US | 40.15 | +0.02% +0.010 | — | — | 400 | 16.1K | Chart |
| XMLV | US | 65.81 | -0.68% -0.45 | 65.81 | 65.81 | 244 | 16.1K | Chart |
| ANIX | US | 2.77 | +0.73% +0.020 | 2.77 | 2.69 | 5.8K | 16K | Chart |
| USIO | US | 2.35 | +3.98% +0.090 | 2.35 | 2.24 | 6.8K | 16K | Chart |
| FINX | US | 25.91 | +2.05% +0.52 | 25.91 | 25.49 | 619 | 16K | Chart |
| AIRJW | US | 0.98 | -3.92% -0.040 | 1.02 | 0.98 | 16.3K | 16K | Chart |
| SWRD | US | 2.09 | -1.42% -0.030 | — | — | 7.7K | 16K | Chart |
| AVMV | US | 78.06 | -0.89% -0.70 | 78.31 | 78.06 | 205 | 16K | Chart |
| IGA | US | 10.70 | +0.47% +0.050 | 10.71 | 10.63 | 1.5K | 16K | Chart |
| PPTY | US | 31.99 | -1.23% -0.40 | 31.99 | 31.99 | 500 | 16K | Chart |
| USLV | US | 16.69 | +2.39% +0.39 | — | — | 958 | 16K | Chart |
IWMW -0.70% 38.27 433 NRP +0.09% 108.90 152 PHUN -0.50% 1.98 8.4K AVSD -0.59% 81.28 203 BRT +0.07% 13.85 1.2K ZKH +3.51% 2.95 5.6K FEP -1.22% 58.53 280 VPX +0.10% 31.03 528 MLP -0.32% 15.81 1K CPZ +0.23% 12.81 1.3K SGC -0.40% 12.41 1.3K RFAI +2.35% 40.50 404 ELDN +1.13% 2.68 6.1K AQNB +0.27% 26.27 622 PSCT +0.24% 78.52 208 FXZ -1.89% 81.66 200 AFOS +0.65% 45.23 361 JPRE -0.25% 51.02 320 PXH -0.10% 29.67 550 TEO -2.21% 13.70 1.2K CRPT +10.56% 15.81 1K PLBY -0.93% 1.07 15.2K OCLT -0.40% 9.88 1.6K BGFI -0.40% 24.82 655 AOCT +0.04% 27.64 588 IFLO -0.79% 36.44 446 NBCE +0.03% 39.93 407 TIER -0.03% 32.50 500 PFD -0.27% 11.00 1.5K GOAI -2.36% 2.07 7.8K UPGD +0.04% 81.15 200 ATLCL — 25.20 643 TRAW -7.55% 0.49 33.1K DTG -0.74% 16.18 1K CELZ +10.34% 0.96 16.8K MLCI -0.93% 3.18 5.1K NHS -0.35% 5.66 2.8K BDRX -7.59% 0.73 22K FJAN +0.54% 56.36 285 BUFB +0.02% 40.15 400 XMLV -0.68% 65.81 244 ANIX +0.73% 2.77 5.8K USIO +3.98% 2.35 6.8K FINX +2.05% 25.91 619 AIRJW -3.92% 0.98 16.3K SWRD -1.42% 2.09 7.7K AVMV -0.89% 78.06 205 IGA +0.47% 10.70 1.5K PPTY -1.23% 31.99 500 USLV +2.39% 16.69 958