10.41 -0.10% -0.010
- 1D High
- 10.41
- 1D Low
- 10.41
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,051–7,100 of 12,504 stocks
Live · refreshes every 15 seconds
31.83 +1.76% +0.55
- 1D High
- 31.86
- 1D Low
- 31.83
- 1D Volume
- 542
11.18 -0.97% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
1.05 -3.67% -0.040
- 1D High
- 1.07
- 1D Low
- 1.02
- 1D Volume
- 16.4K
30.94 -0.10% -0.030
- 1D High
- 30.96
- 1D Low
- 30.89
- 1D Volume
- 557
9.65 -0.21% -0.020
- 1D High
- 9.69
- 1D Low
- 9.58
- 1D Volume
- 1.8K
53.32 -0.34% -0.18
- 1D High
- 53.42
- 1D Low
- 53.14
- 1D Volume
- 323
22.80 +6.19% +1.33
- 1D High
- 22.84
- 1D Low
- 21.48
- 1D Volume
- 755
4.18 -2.34% -0.10
- 1D High
- 4.31
- 1D Low
- 4.16
- 1D Volume
- 4.1K
2.27 +2.25% +0.050
- 1D High
- 2.31
- 1D Low
- 2.21
- 1D Volume
- 7.6K
86.35 -0.72% -0.63
- 1D High
- 86.45
- 1D Low
- 86.27
- 1D Volume
- 199
11.20 -0.88% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
42.90 +0.37% +0.16
- 1D High
- 42.90
- 1D Low
- 42.90
- 1D Volume
- 400
9.78 -0.81% -0.080
- 1D High
- 9.86
- 1D Low
- 9.73
- 1D Volume
- 1.8K
24.46 -0.33% -0.080
- 1D High
- 24.57
- 1D Low
- 24.44
- 1D Volume
- 700
55.95 -0.04% -0.020
- 1D High
- 56.11
- 1D Low
- 55.95
- 1D Volume
- 306
30.23 +0.07% +0.020
- 1D High
- 30.23
- 1D Low
- 30.22
- 1D Volume
- 566
38.13 +4.04% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 448
2.04 -2.39% -0.050
- 1D High
- 2.05
- 1D Low
- 1.95
- 1D Volume
- 8.4K
34.13 -0.93% -0.32
- 1D High
- 34.13
- 1D Low
- 33.78
- 1D Volume
- 500
18.00 -0.66% -0.12
- 1D High
- 18.14
- 1D Low
- 17.89
- 1D Volume
- 948
28.44 -0.46% -0.13
- 1D High
- 28.44
- 1D Low
- 28.44
- 1D Volume
- 600
56.41 -0.04% -0.020
- 1D High
- 56.41
- 1D Low
- 56.34
- 1D Volume
- 302
34.02 +0.15% +0.050
- 1D High
- 34.02
- 1D Low
- 34.02
- 1D Volume
- 500
10.00 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 10.00
- 1D Volume
- 1.7K
28.28 -0.07% -0.020
- 1D High
- 28.28
- 1D Low
- 28.22
- 1D Volume
- 601
42.48 +1.55% +0.65
- 1D High
- 42.48
- 1D Low
- 42.47
- 1D Volume
- 400
31.24 +0.97% +0.30
- 1D High
- 31.24
- 1D Low
- 31.24
- 1D Volume
- 542
33.11 -0.69% -0.23
- 1D High
- 33.12
- 1D Low
- 33.09
- 1D Volume
- 511
178.09 +0.11% +0.20
- 1D High
- 178.31
- 1D Low
- 178.09
- 1D Volume
- 95
9.67 -0.31% -0.030
- 1D High
- 10.01
- 1D Low
- 9.60
- 1D Volume
- 1.7K
52.34 +1.63% +0.84
- 1D High
- 52.34
- 1D Low
- 52.22
- 1D Volume
- 323
111.80 +1.96% +2.15
- 1D High
- 111.88
- 1D Low
- 111.80
- 1D Volume
- 151
10.23 — —
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 1.6K
24.76 -0.20% -0.050
- 1D High
- 24.81
- 1D Low
- 24.76
- 1D Volume
- 680
28.50 -0.25% -0.070
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 590
19.67 -0.86% -0.17
- 1D High
- 19.71
- 1D Low
- 19.67
- 1D Volume
- 854
1.18 +5.36% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
16.30 -1.21% -0.20
- 1D High
- 16.40
- 1D Low
- 16.17
- 1D Volume
- 1K
22.93 +0.04% +0.010
- 1D High
- 22.93
- 1D Low
- 22.93
- 1D Volume
- 731
59.78 -0.90% -0.54
- 1D High
- 59.91
- 1D Low
- 59.70
- 1D Volume
- 280
68.88 -0.65% -0.45
- 1D High
- 68.97
- 1D Low
- 68.85
- 1D Volume
- 243
41.77 -0.07% -0.030
- 1D High
- 41.77
- 1D Low
- 41.77
- 1D Volume
- 400
55.66 -0.13% -0.070
- 1D High
- 55.70
- 1D Low
- 55.66
- 1D Volume
- 300
10.38 -0.10% -0.010
- 1D High
- 10.39
- 1D Low
- 10.38
- 1D Volume
- 1.6K
33.35 +0.12% +0.040
- 1D High
- 33.35
- 1D Low
- 33.35
- 1D Volume
- 500
1.37 +3.01% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
10.18 — —
- 1D High
- 10.19
- 1D Low
- 10.15
- 1D Volume
- 1.6K
10.60 -1.94% -0.21
- 1D High
- 10.77
- 1D Low
- 10.59
- 1D Volume
- 1.6K
24.78 -0.76% -0.19
- 1D High
- 24.99
- 1D Low
- 24.78
- 1D Volume
- 669
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PMTR | US | 10.41 | -0.10% -0.010 | 10.41 | 10.41 | 1.7K | 17.3K | Chart |
| EDGI | US | 31.83 | +1.76% +0.55 | 31.86 | 31.83 | 542 | 17.3K | Chart |
| REW | US | 11.18 | -0.97% -0.11 | — | — | 1.5K | 17.2K | Chart |
| ORKT | US | 1.05 | -3.67% -0.040 | 1.07 | 1.02 | 16.4K | 17.2K | Chart |
| ELCV | US | 30.94 | -0.10% -0.030 | 30.96 | 30.89 | 557 | 17.2K | Chart |
| KWY | US | 9.65 | -0.21% -0.020 | 9.69 | 9.58 | 1.8K | 17.2K | Chart |
| INFL | US | 53.32 | -0.34% -0.18 | 53.42 | 53.14 | 323 | 17.2K | Chart |
| BTF | US | 22.80 | +6.19% +1.33 | 22.84 | 21.48 | 755 | 17.2K | Chart |
| NEPH | US | 4.18 | -2.34% -0.10 | 4.31 | 4.16 | 4.1K | 17.2K | Chart |
| DDL | US | 2.27 | +2.25% +0.050 | 2.31 | 2.21 | 7.6K | 17.2K | Chart |
| EQRR | US | 86.35 | -0.72% -0.63 | 86.45 | 86.27 | 199 | 17.2K | Chart |
| SNOY | US | 11.20 | -0.88% -0.10 | — | — | 1.5K | 17.2K | Chart |
| DUBS | US | 42.90 | +0.37% +0.16 | 42.90 | 42.90 | 400 | 17.2K | Chart |
| ICCC | US | 9.78 | -0.81% -0.080 | 9.86 | 9.73 | 1.8K | 17.1K | Chart |
| MMMA | US | 24.46 | -0.33% -0.080 | 24.57 | 24.44 | 700 | 17.1K | Chart |
| STXG | US | 55.95 | -0.04% -0.020 | 56.11 | 55.95 | 306 | 17.1K | Chart |
| JAJL | US | 30.23 | +0.07% +0.020 | 30.23 | 30.22 | 566 | 17.1K | Chart |
| SKHA | US | 38.13 | +4.04% +1.48 | — | — | 448 | 17.1K | Chart |
| RFL | US | 2.04 | -2.39% -0.050 | 2.05 | 1.95 | 8.4K | 17.1K | Chart |
| IMFL | US | 34.13 | -0.93% -0.32 | 34.13 | 33.78 | 500 | 17.1K | Chart |
| FVCB | US | 18.00 | -0.66% -0.12 | 18.14 | 17.89 | 948 | 17.1K | Chart |
| TALV | US | 28.44 | -0.46% -0.13 | 28.44 | 28.44 | 600 | 17.1K | Chart |
| SPYH | US | 56.41 | -0.04% -0.020 | 56.41 | 56.34 | 302 | 17K | Chart |
| OCTM | US | 34.02 | +0.15% +0.050 | 34.02 | 34.02 | 500 | 17K | Chart |
| BREZ | US | 10.00 | -0.20% -0.020 | 10.02 | 10.00 | 1.7K | 17K | Chart |
| STEN | US | 28.28 | -0.07% -0.020 | 28.28 | 28.22 | 601 | 17K | Chart |
| QTJL | US | 42.48 | +1.55% +0.65 | 42.48 | 42.47 | 400 | 17K | Chart |
| EJUL | US | 31.24 | +0.97% +0.30 | 31.24 | 31.24 | 542 | 16.9K | Chart |
| RUNN | US | 33.11 | -0.69% -0.23 | 33.12 | 33.09 | 511 | 16.9K | Chart |
| FPX | US | 178.09 | +0.11% +0.20 | 178.31 | 178.09 | 95 | 16.9K | Chart |
| ATRA | US | 9.67 | -0.31% -0.030 | 10.01 | 9.60 | 1.7K | 16.9K | Chart |
| KEMX | US | 52.34 | +1.63% +0.84 | 52.34 | 52.22 | 323 | 16.9K | Chart |
| AIVC | US | 111.80 | +1.96% +2.15 | 111.88 | 111.80 | 151 | 16.9K | Chart |
| KOYN | US | 10.23 | — — | 10.23 | 10.23 | 1.6K | 16.8K | Chart |
| LDRC | US | 24.76 | -0.20% -0.050 | 24.81 | 24.76 | 680 | 16.8K | Chart |
| TJAN | US | 28.50 | -0.25% -0.070 | 28.50 | 28.50 | 590 | 16.8K | Chart |
| FTKI | US | 19.67 | -0.86% -0.17 | 19.71 | 19.67 | 854 | 16.8K | Chart |
| TELO | US | 1.18 | +5.36% +0.060 | — | — | 14.2K | 16.8K | Chart |
| NREF | US | 16.30 | -1.21% -0.20 | 16.40 | 16.17 | 1K | 16.8K | Chart |
| BSJQ | US | 22.93 | +0.04% +0.010 | 22.93 | 22.93 | 731 | 16.8K | Chart |
| RDIV | US | 59.78 | -0.90% -0.54 | 59.91 | 59.70 | 280 | 16.7K | Chart |
| IUS | US | 68.88 | -0.65% -0.45 | 68.97 | 68.85 | 243 | 16.7K | Chart |
| OCTW | US | 41.77 | -0.07% -0.030 | 41.77 | 41.77 | 400 | 16.7K | Chart |
| FDEC | US | 55.66 | -0.13% -0.070 | 55.70 | 55.66 | 300 | 16.7K | Chart |
| TVAI | US | 10.38 | -0.10% -0.010 | 10.39 | 10.38 | 1.6K | 16.7K | Chart |
| PBL | US | 33.35 | +0.12% +0.040 | 33.35 | 33.35 | 500 | 16.7K | Chart |
| PZG | US | 1.37 | +3.01% +0.040 | — | — | 12.1K | 16.6K | Chart |
| MPA | US | 10.18 | — — | 10.19 | 10.15 | 1.6K | 16.6K | Chart |
| FENC | US | 10.60 | -1.94% -0.21 | 10.77 | 10.59 | 1.6K | 16.6K | Chart |
| ONBPO | US | 24.78 | -0.76% -0.19 | 24.99 | 24.78 | 669 | 16.6K | Chart |
PMTR -0.10% 10.41 1.7K EDGI +1.76% 31.83 542 REW -0.97% 11.18 1.5K ORKT -3.67% 1.05 16.4K ELCV -0.10% 30.94 557 KWY -0.21% 9.65 1.8K INFL -0.34% 53.32 323 BTF +6.19% 22.80 755 NEPH -2.34% 4.18 4.1K DDL +2.25% 2.27 7.6K EQRR -0.72% 86.35 199 SNOY -0.88% 11.20 1.5K DUBS +0.37% 42.90 400 ICCC -0.81% 9.78 1.8K MMMA -0.33% 24.46 700 STXG -0.04% 55.95 306 JAJL +0.07% 30.23 566 SKHA +4.04% 38.13 448 RFL -2.39% 2.04 8.4K IMFL -0.93% 34.13 500 FVCB -0.66% 18.00 948 TALV -0.46% 28.44 600 SPYH -0.04% 56.41 302 OCTM +0.15% 34.02 500 BREZ -0.20% 10.00 1.7K STEN -0.07% 28.28 601 QTJL +1.55% 42.48 400 EJUL +0.97% 31.24 542 RUNN -0.69% 33.11 511 FPX +0.11% 178.09 95 ATRA -0.31% 9.67 1.7K KEMX +1.63% 52.34 323 AIVC +1.96% 111.80 151 KOYN — 10.23 1.6K LDRC -0.20% 24.76 680 TJAN -0.25% 28.50 590 FTKI -0.86% 19.67 854 TELO +5.36% 1.18 14.2K NREF -1.21% 16.30 1K BSJQ +0.04% 22.93 731 RDIV -0.90% 59.78 280 IUS -0.65% 68.88 243 OCTW -0.07% 41.77 400 FDEC -0.13% 55.66 300 TVAI -0.10% 10.38 1.6K PBL +0.12% 33.35 500 PZG +3.01% 1.37 12.1K MPA — 10.18 1.6K FENC -1.94% 10.60 1.6K ONBPO -0.76% 24.78 669