65.12 -1.06% -0.70
- 1D High
- 65.75
- 1D Low
- 64.92
- 1D Volume
- 275
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
7,001–7,050 of 12,504 stocks
Live · refreshes every 15 seconds
89.40 -2.44% -2.24
- 1D High
- 89.40
- 1D Low
- 89.40
- 1D Volume
- 200
2.49 +1.22% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
74.48 -0.28% -0.21
- 1D High
- 74.72
- 1D Low
- 74.24
- 1D Volume
- 240
0.64 +4.92% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.9K
0.13 -67.50% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.4K
10.35 -0.10% -0.010
- 1D High
- 10.36
- 1D Low
- 10.35
- 1D Volume
- 1.7K
23.80 -3.88% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 750
25.48 -0.12% -0.030
- 1D High
- 25.50
- 1D Low
- 25.47
- 1D Volume
- 700
34.90 -0.34% -0.12
- 1D High
- 34.90
- 1D Low
- 34.90
- 1D Volume
- 511
25.46 — +25.46
- 1D High
- 25.46
- 1D Low
- 25.46
- 1D Volume
- 700
14.43 -0.76% -0.11
- 1D High
- 14.53
- 1D Low
- 14.42
- 1D Volume
- 1.2K
24.86 -0.32% -0.080
- 1D High
- 25.00
- 1D Low
- 24.85
- 1D Volume
- 715
1.92 +0.52% +0.010
- 1D High
- 1.92
- 1D Low
- 1.90
- 1D Volume
- 9.3K
41.36 -0.48% -0.20
- 1D High
- 41.36
- 1D Low
- 41.34
- 1D Volume
- 429
9.81 -0.20% -0.020
- 1D High
- 9.82
- 1D Low
- 9.81
- 1D Volume
- 1.8K
1.20 — —
- 1D High
- 1.21
- 1D Low
- 1.17
- 1D Volume
- 14.8K
32.06 -0.43% -0.14
- 1D High
- 32.06
- 1D Low
- 32.06
- 1D Volume
- 551
10.39 -0.10% -0.010
- 1D High
- 10.40
- 1D Low
- 10.39
- 1D Volume
- 1.7K
15.57 -1.14% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
35.30 -0.25% -0.090
- 1D High
- 35.30
- 1D Low
- 35.30
- 1D Volume
- 500
36.00 +0.70% +0.25
- 1D High
- 36.00
- 1D Low
- 35.66
- 1D Volume
- 490
88.19 -0.82% -0.73
- 1D High
- 88.19
- 1D Low
- 88.19
- 1D Volume
- 200
2.43 +0.41% +0.010
- 1D High
- 2.45
- 1D Low
- 2.39
- 1D Volume
- 7.3K
54.03 -0.07% -0.040
- 1D High
- 54.03
- 1D Low
- 54.00
- 1D Volume
- 326
37.17 -0.11% -0.040
- 1D High
- 37.27
- 1D Low
- 37.17
- 1D Volume
- 473
23.36 -1.06% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 751
171.80 +0.09% +0.15
- 1D High
- 174.00
- 1D Low
- 171.79
- 1D Volume
- 102
35.32 -0.14% -0.050
- 1D High
- 35.35
- 1D Low
- 35.32
- 1D Volume
- 496
25.02 -0.16% -0.040
- 1D High
- 25.02
- 1D Low
- 24.98
- 1D Volume
- 700
19.45 -0.26% -0.050
- 1D High
- 19.45
- 1D Low
- 19.43
- 1D Volume
- 900
0.72 -4.00% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
39.64 +2.14% +0.83
- 1D High
- 39.64
- 1D Low
- 39.52
- 1D Volume
- 441
10.34 -0.96% -0.10
- 1D High
- 10.49
- 1D Low
- 10.28
- 1D Volume
- 1.7K
34.71 -1.08% -0.38
- 1D High
- 34.79
- 1D Low
- 34.66
- 1D Volume
- 503
9.33 -0.11% -0.010
- 1D High
- 9.35
- 1D Low
- 9.10
- 1D Volume
- 1.9K
2.51 -1.95% -0.050
- 1D High
- 2.56
- 1D Low
- 2.50
- 1D Volume
- 7K
49.78 -0.10% -0.050
- 1D High
- 49.99
- 1D Low
- 49.78
- 1D Volume
- 350
24.42 -0.61% -0.15
- 1D High
- 24.55
- 1D Low
- 24.42
- 1D Volume
- 712
45.10 -1.72% -0.79
- 1D High
- 45.22
- 1D Low
- 45.10
- 1D Volume
- 385
1.62 -1.22% -0.020
- 1D High
- 1.64
- 1D Low
- 1.62
- 1D Volume
- 10.7K
47.89 -1.14% -0.55
- 1D High
- 48.10
- 1D Low
- 47.89
- 1D Volume
- 362
4.18 +2.20% +0.090
- 1D High
- 4.21
- 1D Low
- 4.05
- 1D Volume
- 4.1K
13.44 -1.68% -0.23
- 1D High
- 13.50
- 1D Low
- 13.44
- 1D Volume
- 1.3K
32.30 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 536
2.88 — —
- 1D High
- 2.90
- 1D Low
- 2.84
- 1D Volume
- 6K
58.24 -1.05% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 297
7.30 — —
- 1D High
- 7.30
- 1D Low
- 7.25
- 1D Volume
- 2.4K
30.98 -0.80% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 558
2.31 -1.70% -0.040
- 1D High
- 2.36
- 1D Low
- 2.31
- 1D Volume
- 7.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KEN | US | 65.12 | -1.06% -0.70 | 65.75 | 64.92 | 275 | 17.9K | Chart |
| XNAV | US | 89.40 | -2.44% -2.24 | 89.40 | 89.40 | 200 | 17.9K | Chart |
| ELPW | US | 2.49 | +1.22% +0.030 | — | — | 7.2K | 17.9K | Chart |
| JMEE | US | 74.48 | -0.28% -0.21 | 74.72 | 74.24 | 240 | 17.9K | Chart |
| BZAI | US | 0.64 | +4.92% +0.030 | — | — | 27.9K | 17.9K | Chart |
| SOBR | US | 0.13 | -67.50% -0.27 | — | — | 137.4K | 17.9K | Chart |
| MCGA | US | 10.35 | -0.10% -0.010 | 10.36 | 10.35 | 1.7K | 17.9K | Chart |
| KWH | US | 23.80 | -3.88% -0.96 | — | — | 750 | 17.9K | Chart |
| ACII | US | 25.48 | -0.12% -0.030 | 25.50 | 25.47 | 700 | 17.8K | Chart |
| XCCC | US | 34.90 | -0.34% -0.12 | 34.90 | 34.90 | 511 | 17.8K | Chart |
| PQXV | US | 25.46 | — +25.46 | 25.46 | 25.46 | 700 | 17.8K | Chart |
| HPF | US | 14.43 | -0.76% -0.11 | 14.53 | 14.42 | 1.2K | 17.8K | Chart |
| CFG.PI | US | 24.86 | -0.32% -0.080 | 25.00 | 24.85 | 715 | 17.8K | Chart |
| ENGN | US | 1.92 | +0.52% +0.010 | 1.92 | 1.90 | 9.3K | 17.8K | Chart |
| MBOX | US | 41.36 | -0.48% -0.20 | 41.36 | 41.34 | 429 | 17.7K | Chart |
| BRTM | US | 9.81 | -0.20% -0.020 | 9.82 | 9.81 | 1.8K | 17.7K | Chart |
| MXCT | US | 1.20 | — — | 1.21 | 1.17 | 14.8K | 17.7K | Chart |
| PBAU | US | 32.06 | -0.43% -0.14 | 32.06 | 32.06 | 551 | 17.7K | Chart |
| IPFXU | US | 10.39 | -0.10% -0.010 | 10.40 | 10.39 | 1.7K | 17.7K | Chart |
| MPL | US | 15.57 | -1.14% -0.18 | — | — | 1.1K | 17.7K | Chart |
| JUNM | US | 35.30 | -0.25% -0.090 | 35.30 | 35.30 | 500 | 17.7K | Chart |
| FPWR | US | 36.00 | +0.70% +0.25 | 36.00 | 35.66 | 490 | 17.6K | Chart |
| XCOR | US | 88.19 | -0.82% -0.73 | 88.19 | 88.19 | 200 | 17.6K | Chart |
| ONL | US | 2.43 | +0.41% +0.010 | 2.45 | 2.39 | 7.3K | 17.6K | Chart |
| BIBL | US | 54.03 | -0.07% -0.040 | 54.03 | 54.00 | 326 | 17.6K | Chart |
| ZECP | US | 37.17 | -0.11% -0.040 | 37.27 | 37.17 | 473 | 17.6K | Chart |
| SCE.PM | US | 23.36 | -1.06% -0.25 | — | — | 751 | 17.5K | Chart |
| FTC | US | 171.80 | +0.09% +0.15 | 174.00 | 171.79 | 102 | 17.5K | Chart |
| SYFI | US | 35.32 | -0.14% -0.050 | 35.35 | 35.32 | 496 | 17.5K | Chart |
| CGIB | US | 25.02 | -0.16% -0.040 | 25.02 | 24.98 | 700 | 17.5K | Chart |
| DDFG | US | 19.45 | -0.26% -0.050 | 19.45 | 19.43 | 900 | 17.5K | Chart |
| NMRA | US | 0.72 | -4.00% -0.030 | — | — | 24.3K | 17.5K | Chart |
| XDQQ | US | 39.64 | +2.14% +0.83 | 39.64 | 39.52 | 441 | 17.5K | Chart |
| PSBD | US | 10.34 | -0.96% -0.10 | 10.49 | 10.28 | 1.7K | 17.5K | Chart |
| DVYE | US | 34.71 | -1.08% -0.38 | 34.79 | 34.66 | 503 | 17.5K | Chart |
| RSVR | US | 9.33 | -0.11% -0.010 | 9.35 | 9.10 | 1.9K | 17.5K | Chart |
| INVE | US | 2.51 | -1.95% -0.050 | 2.56 | 2.50 | 7K | 17.4K | Chart |
| OGIG | US | 49.78 | -0.10% -0.050 | 49.99 | 49.78 | 350 | 17.4K | Chart |
| FREI | US | 24.42 | -0.61% -0.15 | 24.55 | 24.42 | 712 | 17.4K | Chart |
| GKAT | US | 45.10 | -1.72% -0.79 | 45.22 | 45.10 | 385 | 17.4K | Chart |
| NBP | US | 1.62 | -1.22% -0.020 | 1.64 | 1.62 | 10.7K | 17.4K | Chart |
| RWO | US | 47.89 | -1.14% -0.55 | 48.10 | 47.89 | 362 | 17.3K | Chart |
| INSG | US | 4.18 | +2.20% +0.090 | 4.21 | 4.05 | 4.1K | 17.3K | Chart |
| HYIN | US | 13.44 | -1.68% -0.23 | 13.50 | 13.44 | 1.3K | 17.3K | Chart |
| ATLO | US | 32.30 | -0.03% -0.010 | — | — | 536 | 17.3K | Chart |
| ATLX | US | 2.88 | — — | 2.90 | 2.84 | 6K | 17.3K | Chart |
| ROBT | US | 58.24 | -1.05% -0.62 | — | — | 297 | 17.3K | Chart |
| SBI | US | 7.30 | — — | 7.30 | 7.25 | 2.4K | 17.3K | Chart |
| SETM | US | 30.98 | -0.80% -0.25 | — | — | 558 | 17.3K | Chart |
| MIN | US | 2.31 | -1.70% -0.040 | 2.36 | 2.31 | 7.5K | 17.3K | Chart |
KEN -1.06% 65.12 275 XNAV -2.44% 89.40 200 ELPW +1.22% 2.49 7.2K JMEE -0.28% 74.48 240 BZAI +4.92% 0.64 27.9K SOBR -67.50% 0.13 137.4K MCGA -0.10% 10.35 1.7K KWH -3.88% 23.80 750 ACII -0.12% 25.48 700 XCCC -0.34% 34.90 511 PQXV — 25.46 700 HPF -0.76% 14.43 1.2K CFG.PI -0.32% 24.86 715 ENGN +0.52% 1.92 9.3K MBOX -0.48% 41.36 429 BRTM -0.20% 9.81 1.8K MXCT — 1.20 14.8K PBAU -0.43% 32.06 551 IPFXU -0.10% 10.39 1.7K MPL -1.14% 15.57 1.1K JUNM -0.25% 35.30 500 FPWR +0.70% 36.00 490 XCOR -0.82% 88.19 200 ONL +0.41% 2.43 7.3K BIBL -0.07% 54.03 326 ZECP -0.11% 37.17 473 SCE.PM -1.06% 23.36 751 FTC +0.09% 171.80 102 SYFI -0.14% 35.32 496 CGIB -0.16% 25.02 700 DDFG -0.26% 19.45 900 NMRA -4.00% 0.72 24.3K XDQQ +2.14% 39.64 441 PSBD -0.96% 10.34 1.7K DVYE -1.08% 34.71 503 RSVR -0.11% 9.33 1.9K INVE -1.95% 2.51 7K OGIG -0.10% 49.78 350 FREI -0.61% 24.42 712 GKAT -1.72% 45.10 385 NBP -1.22% 1.62 10.7K RWO -1.14% 47.89 362 INSG +2.20% 4.18 4.1K HYIN -1.68% 13.44 1.3K ATLO -0.03% 32.30 536 ATLX — 2.88 6K ROBT -1.05% 58.24 297 SBI — 7.30 2.4K SETM -0.80% 30.98 558 MIN -1.70% 2.31 7.5K