28.65 — +28.65
- 1D High
- 28.65
- 1D Low
- 28.65
- 1D Volume
- 645
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,951–7,000 of 12,504 stocks
Live · refreshes every 15 seconds
8.10 -4.26% -0.36
- 1D High
- 8.49
- 1D Low
- 7.91
- 1D Volume
- 2.3K
36.88 -1.13% -0.42
- 1D High
- 36.88
- 1D Low
- 36.88
- 1D Volume
- 500
15.08 -5.04% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
17.72 -0.45% -0.080
- 1D High
- 17.98
- 1D Low
- 17.72
- 1D Volume
- 1K
36.73 +0.22% +0.080
- 1D High
- 36.73
- 1D Low
- 36.72
- 1D Volume
- 501
89.23 -0.48% -0.43
- 1D High
- 89.23
- 1D Low
- 89.22
- 1D Volume
- 206
143.50 +0.13% +0.19
- 1D High
- 144.04
- 1D Low
- 143.50
- 1D Volume
- 128
28.21 +2.47% +0.68
- 1D High
- 28.25
- 1D Low
- 28.21
- 1D Volume
- 651
1.37 +6.20% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
79.80 -0.41% -0.33
- 1D High
- 79.97
- 1D Low
- 79.74
- 1D Volume
- 230
14.92 +13.29% +1.75
- 1D High
- 14.93
- 1D Low
- 14.12
- 1D Volume
- 1.2K
4.35 +0.93% +0.040
- 1D High
- 4.35
- 1D Low
- 4.31
- 1D Volume
- 4.2K
10.18 +1.80% +0.18
- 1D High
- 10.19
- 1D Low
- 10.18
- 1D Volume
- 1.8K
45.30 -0.26% -0.12
- 1D High
- 45.38
- 1D Low
- 45.28
- 1D Volume
- 404
18.75 -0.64% -0.12
- 1D High
- 18.88
- 1D Low
- 18.68
- 1D Volume
- 975
16.44 -0.78% -0.13
- 1D High
- 16.46
- 1D Low
- 16.40
- 1D Volume
- 1.1K
21.08 +4.05% +0.82
- 1D High
- 21.30
- 1D Low
- 20.49
- 1D Volume
- 866
8.42 -0.94% -0.080
- 1D High
- 8.50
- 1D Low
- 8.40
- 1D Volume
- 2.2K
26.03 +0.35% +0.090
- 1D High
- 26.03
- 1D Low
- 25.89
- 1D Volume
- 701
45.56 -1.32% -0.61
- 1D High
- 45.56
- 1D Low
- 45.56
- 1D Volume
- 400
8.05 -0.62% -0.050
- 1D High
- 8.07
- 1D Low
- 8.05
- 1D Volume
- 2.3K
42.70 -0.09% -0.040
- 1D High
- 42.90
- 1D Low
- 42.49
- 1D Volume
- 426
14.40 +1.55% +0.22
- 1D High
- 14.40
- 1D Low
- 14.28
- 1D Volume
- 1.3K
25.63 — —
- 1D High
- 25.63
- 1D Low
- 25.58
- 1D Volume
- 709
36.32 +0.08% +0.030
- 1D High
- 36.32
- 1D Low
- 36.32
- 1D Volume
- 500
1.94 +2.11% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
26.00 -2.00% -0.53
- 1D High
- 26.00
- 1D Low
- 25.23
- 1D Volume
- 698
20.00 +1.78% +0.35
- 1D High
- 20.00
- 1D Low
- 19.69
- 1D Volume
- 907
10.67 -0.28% -0.030
- 1D High
- 10.70
- 1D Low
- 10.67
- 1D Volume
- 1.7K
30.90 -6.08% -2.00
- 1D High
- 31.96
- 1D Low
- 30.90
- 1D Volume
- 587
0.95 +1.06% +0.010
- 1D High
- 0.99
- 1D Low
- 0.94
- 1D Volume
- 19.1K
32.94 -1.02% -0.34
- 1D High
- 32.94
- 1D Low
- 32.94
- 1D Volume
- 550
47.54 -0.13% -0.060
- 1D High
- 47.54
- 1D Low
- 47.43
- 1D Volume
- 381
19.55 -0.71% -0.14
- 1D High
- 19.65
- 1D Low
- 19.45
- 1D Volume
- 926
12.23 +0.08% +0.010
- 1D High
- 12.27
- 1D Low
- 12.23
- 1D Volume
- 1.5K
104.47 +0.43% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173
2.78 +1.46% +0.040
- 1D High
- 2.78
- 1D Low
- 2.77
- 1D Volume
- 6.5K
28.90 -0.89% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 625
39.66 -0.15% -0.060
- 1D High
- 39.67
- 1D Low
- 39.65
- 1D Volume
- 455
25.06 — —
- 1D High
- 25.16
- 1D Low
- 25.06
- 1D Volume
- 720
31.15 +1.30% +0.40
- 1D High
- 31.15
- 1D Low
- 31.15
- 1D Volume
- 578
1.22 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
29.37 +1.63% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 612
25.67 -0.19% -0.050
- 1D High
- 25.77
- 1D Low
- 25.66
- 1D Volume
- 700
19.70 -0.45% -0.090
- 1D High
- 19.71
- 1D Low
- 19.70
- 1D Volume
- 912
55.23 -2.18% -1.23
- 1D High
- 55.23
- 1D Low
- 55.23
- 1D Volume
- 325
10.38 -1.98% -0.21
- 1D High
- 10.48
- 1D Low
- 10.36
- 1D Volume
- 1.7K
25.03 — —
- 1D High
- 25.04
- 1D Low
- 25.03
- 1D Volume
- 716
19.12 -1.04% -0.20
- 1D High
- 19.32
- 1D Low
- 19.09
- 1D Volume
- 937
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FLAO | US | 28.65 | — +28.65 | 28.65 | 28.65 | 645 | 18.5K | Chart |
| ASUR | US | 8.10 | -4.26% -0.36 | 8.49 | 7.91 | 2.3K | 18.5K | Chart |
| RVER | US | 36.88 | -1.13% -0.42 | 36.88 | 36.88 | 500 | 18.4K | Chart |
| NFLW | US | 15.08 | -5.04% -0.80 | — | — | 1.2K | 18.4K | Chart |
| NTRSO | US | 17.72 | -0.45% -0.080 | 17.98 | 17.72 | 1K | 18.4K | Chart |
| MARW | US | 36.73 | +0.22% +0.080 | 36.73 | 36.72 | 501 | 18.4K | Chart |
| JHML | US | 89.23 | -0.48% -0.43 | 89.23 | 89.22 | 206 | 18.4K | Chart |
| RWK | US | 143.50 | +0.13% +0.19 | 144.04 | 143.50 | 128 | 18.4K | Chart |
| IDUB | US | 28.21 | +2.47% +0.68 | 28.25 | 28.21 | 651 | 18.4K | Chart |
| NAMM | US | 1.37 | +6.20% +0.080 | — | — | 13.4K | 18.4K | Chart |
| GINN | US | 79.80 | -0.41% -0.33 | 79.97 | 79.74 | 230 | 18.4K | Chart |
| BNR | US | 14.92 | +13.29% +1.75 | 14.93 | 14.12 | 1.2K | 18.3K | Chart |
| MMT | US | 4.35 | +0.93% +0.040 | 4.35 | 4.31 | 4.2K | 18.3K | Chart |
| LEGO.U | US | 10.18 | +1.80% +0.18 | 10.19 | 10.18 | 1.8K | 18.3K | Chart |
| KORP | US | 45.30 | -0.26% -0.12 | 45.38 | 45.28 | 404 | 18.3K | Chart |
| RMR | US | 18.75 | -0.64% -0.12 | 18.88 | 18.68 | 975 | 18.3K | Chart |
| BMEZ | US | 16.44 | -0.78% -0.13 | 16.46 | 16.40 | 1.1K | 18.3K | Chart |
| CHCI | US | 21.08 | +4.05% +0.82 | 21.30 | 20.49 | 866 | 18.3K | Chart |
| VKI | US | 8.42 | -0.94% -0.080 | 8.50 | 8.40 | 2.2K | 18.3K | Chart |
| SCDV | US | 26.03 | +0.35% +0.090 | 26.03 | 25.89 | 701 | 18.2K | Chart |
| SMMV | US | 45.56 | -1.32% -0.61 | 45.56 | 45.56 | 400 | 18.2K | Chart |
| FTOH | US | 8.05 | -0.62% -0.050 | 8.07 | 8.05 | 2.3K | 18.2K | Chart |
| TVAL | US | 42.70 | -0.09% -0.040 | 42.90 | 42.49 | 426 | 18.2K | Chart |
| RNR.PG | US | 14.40 | +1.55% +0.22 | 14.40 | 14.28 | 1.3K | 18.2K | Chart |
| CSPF | US | 25.63 | — — | 25.63 | 25.58 | 709 | 18.2K | Chart |
| NVBW | US | 36.32 | +0.08% +0.030 | 36.32 | 36.32 | 500 | 18.2K | Chart |
| EQ | US | 1.94 | +2.11% +0.040 | — | — | 9.4K | 18.2K | Chart |
| MEXX | US | 26.00 | -2.00% -0.53 | 26.00 | 25.23 | 698 | 18.1K | Chart |
| MBINN | US | 20.00 | +1.78% +0.35 | 20.00 | 19.69 | 907 | 18.1K | Chart |
| RTACU | US | 10.67 | -0.28% -0.030 | 10.70 | 10.67 | 1.7K | 18.1K | Chart |
| SETH | US | 30.90 | -6.08% -2.00 | 31.96 | 30.90 | 587 | 18.1K | Chart |
| BAER | US | 0.95 | +1.06% +0.010 | 0.99 | 0.94 | 19.1K | 18.1K | Chart |
| QSML | US | 32.94 | -1.02% -0.34 | 32.94 | 32.94 | 550 | 18.1K | Chart |
| DFSU | US | 47.54 | -0.13% -0.060 | 47.54 | 47.43 | 381 | 18.1K | Chart |
| TCBIO | US | 19.55 | -0.71% -0.14 | 19.65 | 19.45 | 926 | 18.1K | Chart |
| FINS | US | 12.23 | +0.08% +0.010 | 12.27 | 12.23 | 1.5K | 18.1K | Chart |
| PWRD | US | 104.47 | +0.43% +0.45 | — | — | 173 | 18.1K | Chart |
| MGF | US | 2.78 | +1.46% +0.040 | 2.78 | 2.77 | 6.5K | 18.1K | Chart |
| REIT | US | 28.90 | -0.89% -0.26 | — | — | 625 | 18.1K | Chart |
| EMHY | US | 39.66 | -0.15% -0.060 | 39.67 | 39.65 | 455 | 18K | Chart |
| WEEI | US | 25.06 | — — | 25.16 | 25.06 | 720 | 18K | Chart |
| PQJL | US | 31.15 | +1.30% +0.40 | 31.15 | 31.15 | 578 | 18K | Chart |
| LIDR | US | 1.22 | — — | — | — | 14.7K | 18K | Chart |
| AFK | US | 29.37 | +1.63% +0.47 | — | — | 612 | 18K | Chart |
| BSJV | US | 25.67 | -0.19% -0.050 | 25.77 | 25.66 | 700 | 18K | Chart |
| BSCZ | US | 19.70 | -0.45% -0.090 | 19.71 | 19.70 | 912 | 18K | Chart |
| PALC | US | 55.23 | -2.18% -1.23 | 55.23 | 55.23 | 325 | 17.9K | Chart |
| RDCM | US | 10.38 | -1.98% -0.21 | 10.48 | 10.36 | 1.7K | 17.9K | Chart |
| TRNI | US | 25.03 | — — | 25.04 | 25.03 | 716 | 17.9K | Chart |
| MRBK | US | 19.12 | -1.04% -0.20 | 19.32 | 19.09 | 937 | 17.9K | Chart |
FLAO — 28.65 645 ASUR -4.26% 8.10 2.3K RVER -1.13% 36.88 500 NFLW -5.04% 15.08 1.2K NTRSO -0.45% 17.72 1K MARW +0.22% 36.73 501 JHML -0.48% 89.23 206 RWK +0.13% 143.50 128 IDUB +2.47% 28.21 651 NAMM +6.20% 1.37 13.4K GINN -0.41% 79.80 230 BNR +13.29% 14.92 1.2K MMT +0.93% 4.35 4.2K LEGO.U +1.80% 10.18 1.8K KORP -0.26% 45.30 404 RMR -0.64% 18.75 975 BMEZ -0.78% 16.44 1.1K CHCI +4.05% 21.08 866 VKI -0.94% 8.42 2.2K SCDV +0.35% 26.03 701 SMMV -1.32% 45.56 400 FTOH -0.62% 8.05 2.3K TVAL -0.09% 42.70 426 RNR.PG +1.55% 14.40 1.3K CSPF — 25.63 709 NVBW +0.08% 36.32 500 EQ +2.11% 1.94 9.4K MEXX -2.00% 26.00 698 MBINN +1.78% 20.00 907 RTACU -0.28% 10.67 1.7K SETH -6.08% 30.90 587 BAER +1.06% 0.95 19.1K QSML -1.02% 32.94 550 DFSU -0.13% 47.54 381 TCBIO -0.71% 19.55 926 FINS +0.08% 12.23 1.5K PWRD +0.43% 104.47 173 MGF +1.46% 2.78 6.5K REIT -0.89% 28.90 625 EMHY -0.15% 39.66 455 WEEI — 25.06 720 PQJL +1.30% 31.15 578 LIDR — 1.22 14.7K AFK +1.63% 29.37 612 BSJV -0.19% 25.67 700 BSCZ -0.45% 19.70 912 PALC -2.18% 55.23 325 RDCM -1.98% 10.38 1.7K TRNI — 25.03 716 MRBK -1.04% 19.12 937