52.03 -0.34% -0.18
- 1D High
- 52.18
- 1D Low
- 52.03
- 1D Volume
- 371
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,901–6,950 of 12,504 stocks
Live · refreshes every 15 seconds
12.10 — —
- 1D High
- 12.10
- 1D Low
- 11.97
- 1D Volume
- 1.6K
13.48 -3.71% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
0.88 +1.15% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
12.22 -2.71% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
38.49 -1.89% -0.74
- 1D High
- 38.49
- 1D Low
- 38.49
- 1D Volume
- 500
64.09 +0.09% +0.060
- 1D High
- 64.09
- 1D Low
- 64.09
- 1D Volume
- 300
0.99 +2.06% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
26.06 +0.04% +0.010
- 1D High
- 26.06
- 1D Low
- 26.03
- 1D Volume
- 737
45.27 +0.13% +0.060
- 1D High
- 45.27
- 1D Low
- 45.20
- 1D Volume
- 424
26.59 +2.47% +0.64
- 1D High
- 26.59
- 1D Low
- 25.60
- 1D Volume
- 720
35.00 +0.29% +0.10
- 1D High
- 35.08
- 1D Low
- 34.47
- 1D Volume
- 546
27.65 -0.14% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 691
42.48 +0.40% +0.17
- 1D High
- 42.48
- 1D Low
- 42.39
- 1D Volume
- 449
45.77 -0.07% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 416
6.36 +1.27% +0.080
- 1D High
- 6.53
- 1D Low
- 6.30
- 1D Volume
- 3K
24.62 -0.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 772
34.38 +0.56% +0.19
- 1D High
- 34.62
- 1D Low
- 33.39
- 1D Volume
- 552
26.20 -0.72% -0.19
- 1D High
- 26.22
- 1D Low
- 26.20
- 1D Volume
- 723
26.80 +5.47% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 706
26.04 -0.50% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 725
2.35 -0.42% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
17.97 +0.39% +0.070
- 1D High
- 18.08
- 1D Low
- 17.29
- 1D Volume
- 1K
4.94 -2.76% -0.14
- 1D High
- 5.09
- 1D Low
- 4.80
- 1D Volume
- 3.8K
49.53 -0.14% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 380
5.04 +3.28% +0.16
- 1D High
- 5.13
- 1D Low
- 4.80
- 1D Volume
- 3.7K
0.21 -4.55% -0.010
- 1D High
- 0.22
- 1D Low
- 0.21
- 1D Volume
- 89.5K
44.51 +0.56% +0.25
- 1D High
- 44.51
- 1D Low
- 43.95
- 1D Volume
- 422
32.72 +2.63% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 574
13.44 +0.52% +0.070
- 1D High
- 13.49
- 1D Low
- 13.27
- 1D Volume
- 1.4K
9.13 -4.99% -0.48
- 1D High
- 9.76
- 1D Low
- 9.07
- 1D Volume
- 2.1K
1.69 -2.31% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
21.03 -0.33% -0.070
- 1D High
- 21.06
- 1D Low
- 21.03
- 1D Volume
- 891
0.61 +8.93% +0.050
- 1D High
- 0.84
- 1D Low
- 0.54
- 1D Volume
- 30.7K
185.19 +0.03% +0.060
- 1D High
- 185.19
- 1D Low
- 184.71
- 1D Volume
- 101
42.03 -1.50% -0.64
- 1D High
- 42.17
- 1D Low
- 41.90
- 1D Volume
- 445
44.67 -0.56% -0.25
- 1D High
- 44.76
- 1D Low
- 44.66
- 1D Volume
- 418
33.40 — —
- 1D High
- 33.40
- 1D Low
- 33.09
- 1D Volume
- 559
31.01 +2.17% +0.66
- 1D High
- 31.01
- 1D Low
- 30.59
- 1D Volume
- 602
2.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
12.13 -0.16% -0.020
- 1D High
- 12.15
- 1D Low
- 12.02
- 1D Volume
- 1.5K
22.87 +0.04% +0.010
- 1D High
- 22.87
- 1D Low
- 22.86
- 1D Volume
- 814
0.17 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.3K
1.03 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
30.94 +0.10% +0.030
- 1D High
- 31.01
- 1D Low
- 30.94
- 1D Volume
- 600
7.68 -1.16% -0.090
- 1D High
- 7.82
- 1D Low
- 7.68
- 1D Volume
- 2.4K
30.89 +0.10% +0.030
- 1D High
- 30.90
- 1D Low
- 30.89
- 1D Volume
- 600
43.19 -0.92% -0.40
- 1D High
- 43.19
- 1D Low
- 41.85
- 1D Volume
- 429
7.78 — —
- 1D High
- 7.81
- 1D Low
- 7.78
- 1D Volume
- 2.4K
94.92 -0.39% -0.37
- 1D High
- 94.92
- 1D Low
- 94.86
- 1D Volume
- 195
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BIGY | US | 52.03 | -0.34% -0.18 | 52.18 | 52.03 | 371 | 19.3K | Chart |
| MSFO | US | 12.10 | — — | 12.10 | 11.97 | 1.6K | 19.3K | Chart |
| TANH | US | 13.48 | -3.71% -0.52 | — | — | 1.4K | 19.2K | Chart |
| QTEX | US | 0.88 | +1.15% +0.010 | — | — | 21.9K | 19.2K | Chart |
| YBMN | US | 12.22 | -2.71% -0.34 | — | — | 1.6K | 19.2K | Chart |
| EASG | US | 38.49 | -1.89% -0.74 | 38.49 | 38.49 | 500 | 19.2K | Chart |
| SFYF | US | 64.09 | +0.09% +0.060 | 64.09 | 64.09 | 300 | 19.2K | Chart |
| BLNE | US | 0.99 | +2.06% +0.020 | — | — | 19.4K | 19.2K | Chart |
| IBHJ | US | 26.06 | +0.04% +0.010 | 26.06 | 26.03 | 737 | 19.2K | Chart |
| IVVW | US | 45.27 | +0.13% +0.060 | 45.27 | 45.20 | 424 | 19.2K | Chart |
| PYPY | US | 26.59 | +2.47% +0.64 | 26.59 | 25.60 | 720 | 19.1K | Chart |
| MCBS | US | 35.00 | +0.29% +0.10 | 35.08 | 34.47 | 546 | 19.1K | Chart |
| INBK | US | 27.65 | -0.14% -0.040 | — | — | 691 | 19.1K | Chart |
| GAPR | US | 42.48 | +0.40% +0.17 | 42.48 | 42.39 | 449 | 19.1K | Chart |
| EFSI | US | 45.77 | -0.07% -0.030 | — | — | 416 | 19K | Chart |
| LFVN | US | 6.36 | +1.27% +0.080 | 6.53 | 6.30 | 3K | 19K | Chart |
| XV | US | 24.62 | -0.08% -0.020 | — | — | 772 | 19K | Chart |
| OVLY | US | 34.38 | +0.56% +0.19 | 34.62 | 33.39 | 552 | 19K | Chart |
| ZINC | US | 26.20 | -0.72% -0.19 | 26.22 | 26.20 | 723 | 18.9K | Chart |
| SMHU | US | 26.80 | +5.47% +1.39 | — | — | 706 | 18.9K | Chart |
| GOVI | US | 26.04 | -0.50% -0.13 | — | — | 725 | 18.9K | Chart |
| OCCI | US | 2.35 | -0.42% -0.010 | — | — | 8K | 18.9K | Chart |
| EVI | US | 17.97 | +0.39% +0.070 | 18.08 | 17.29 | 1K | 18.8K | Chart |
| SCOR | US | 4.94 | -2.76% -0.14 | 5.09 | 4.80 | 3.8K | 18.8K | Chart |
| JPHY | US | 49.53 | -0.14% -0.070 | — | — | 380 | 18.8K | Chart |
| ANTX | US | 5.04 | +3.28% +0.16 | 5.13 | 4.80 | 3.7K | 18.8K | Chart |
| RIME | US | 0.21 | -4.55% -0.010 | 0.22 | 0.21 | 89.5K | 18.8K | Chart |
| KKR.PD | US | 44.51 | +0.56% +0.25 | 44.51 | 43.95 | 422 | 18.8K | Chart |
| NVDB | US | 32.72 | +2.63% +0.84 | — | — | 574 | 18.8K | Chart |
| MDWD | US | 13.44 | +0.52% +0.070 | 13.49 | 13.27 | 1.4K | 18.8K | Chart |
| ONEW | US | 9.13 | -4.99% -0.48 | 9.76 | 9.07 | 2.1K | 18.8K | Chart |
| RNXT | US | 1.69 | -2.31% -0.040 | — | — | 11.1K | 18.7K | Chart |
| UBND | US | 21.03 | -0.33% -0.070 | 21.06 | 21.03 | 891 | 18.7K | Chart |
| VNTG | US | 0.61 | +8.93% +0.050 | 0.84 | 0.54 | 30.7K | 18.7K | Chart |
| IYY | US | 185.19 | +0.03% +0.060 | 185.19 | 184.71 | 101 | 18.7K | Chart |
| FTXR | US | 42.03 | -1.50% -0.64 | 42.17 | 41.90 | 445 | 18.7K | Chart |
| NEE.PV | US | 44.67 | -0.56% -0.25 | 44.76 | 44.66 | 418 | 18.7K | Chart |
| STSM | US | 33.40 | — — | 33.40 | 33.09 | 559 | 18.7K | Chart |
| VYLD | US | 31.01 | +2.17% +0.66 | 31.01 | 30.59 | 602 | 18.7K | Chart |
| CTRM | US | 2.20 | — — | — | — | 8.5K | 18.6K | Chart |
| CHI | US | 12.13 | -0.16% -0.020 | 12.15 | 12.02 | 1.5K | 18.6K | Chart |
| IBTG | US | 22.87 | +0.04% +0.010 | 22.87 | 22.86 | 814 | 18.6K | Chart |
| AZTR | US | 0.17 | — — | — | — | 109.3K | 18.6K | Chart |
| PHIO | US | 1.03 | — — | — | — | 18K | 18.6K | Chart |
| GGM | US | 30.94 | +0.10% +0.030 | 31.01 | 30.94 | 600 | 18.6K | Chart |
| JRS | US | 7.68 | -1.16% -0.090 | 7.82 | 7.68 | 2.4K | 18.6K | Chart |
| DGAP | US | 30.89 | +0.10% +0.030 | 30.90 | 30.89 | 600 | 18.5K | Chart |
| ORBX | US | 43.19 | -0.92% -0.40 | 43.19 | 41.85 | 429 | 18.5K | Chart |
| WIA | US | 7.78 | — — | 7.81 | 7.78 | 2.4K | 18.5K | Chart |
| DTD | US | 94.92 | -0.39% -0.37 | 94.92 | 94.86 | 195 | 18.5K | Chart |
BIGY -0.34% 52.03 371 MSFO — 12.10 1.6K TANH -3.71% 13.48 1.4K QTEX +1.15% 0.88 21.9K YBMN -2.71% 12.22 1.6K EASG -1.89% 38.49 500 SFYF +0.09% 64.09 300 BLNE +2.06% 0.99 19.4K IBHJ +0.04% 26.06 737 IVVW +0.13% 45.27 424 PYPY +2.47% 26.59 720 MCBS +0.29% 35.00 546 INBK -0.14% 27.65 691 GAPR +0.40% 42.48 449 EFSI -0.07% 45.77 416 LFVN +1.27% 6.36 3K XV -0.08% 24.62 772 OVLY +0.56% 34.38 552 ZINC -0.72% 26.20 723 SMHU +5.47% 26.80 706 GOVI -0.50% 26.04 725 OCCI -0.42% 2.35 8K EVI +0.39% 17.97 1K SCOR -2.76% 4.94 3.8K JPHY -0.14% 49.53 380 ANTX +3.28% 5.04 3.7K RIME -4.55% 0.21 89.5K KKR.PD +0.56% 44.51 422 NVDB +2.63% 32.72 574 MDWD +0.52% 13.44 1.4K ONEW -4.99% 9.13 2.1K RNXT -2.31% 1.69 11.1K UBND -0.33% 21.03 891 VNTG +8.93% 0.61 30.7K IYY +0.03% 185.19 101 FTXR -1.50% 42.03 445 NEE.PV -0.56% 44.67 418 STSM — 33.40 559 VYLD +2.17% 31.01 602 CTRM — 2.20 8.5K CHI -0.16% 12.13 1.5K IBTG +0.04% 22.87 814 AZTR — 0.17 109.3K PHIO — 1.03 18K GGM +0.10% 30.94 600 JRS -1.16% 7.68 2.4K DGAP +0.10% 30.89 600 ORBX -0.92% 43.19 429 WIA — 7.78 2.4K DTD -0.39% 94.92 195