28.65 +0.49% +0.14
- 1D High
- 28.65
- 1D Low
- 27.99
- 1D Volume
- 925
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,451–6,500 of 12,504 stocks
Live · refreshes every 15 seconds
1.77 -1.67% -0.030
- 1D High
- 1.80
- 1D Low
- 1.77
- 1D Volume
- 15K
54.97 +0.37% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 482
25.30 — —
- 1D High
- 25.31
- 1D Low
- 25.30
- 1D Volume
- 1K
16.48 -3.29% -0.56
- 1D High
- 17.68
- 1D Low
- 16.48
- 1D Volume
- 1.6K
4.89 -8.60% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
0.45 +2.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.5K
17.10 -9.71% -1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
7.29 -3.83% -0.29
- 1D High
- 7.48
- 1D Low
- 7.28
- 1D Volume
- 3.6K
3.91 +0.51% +0.020
- 1D High
- 3.96
- 1D Low
- 3.81
- 1D Volume
- 6.7K
4.72 -1.26% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
0.93 -8.82% -0.090
- 1D High
- 1.05
- 1D Low
- 0.91
- 1D Volume
- 28.2K
4.00 -3.85% -0.16
- 1D High
- 4.25
- 1D Low
- 3.82
- 1D Volume
- 6.6K
50.39 -0.89% -0.45
- 1D High
- 50.39
- 1D Low
- 50.28
- 1D Volume
- 520
36.26 +2.05% +0.73
- 1D High
- 36.26
- 1D Low
- 36.10
- 1D Volume
- 722
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.02
- 1D Volume
- 2.6K
10.76 -0.09% -0.010
- 1D High
- 10.77
- 1D Low
- 10.76
- 1D Volume
- 2.4K
33.38 -0.48% -0.16
- 1D High
- 33.41
- 1D Low
- 33.38
- 1D Volume
- 779
25.98 -3.74% -1.01
- 1D High
- 26.05
- 1D Low
- 25.98
- 1D Volume
- 1K
24.44 -0.20% -0.050
- 1D High
- 24.45
- 1D Low
- 24.42
- 1D Volume
- 1.1K
3.54 -2.48% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
71.04 -0.87% -0.62
- 1D High
- 71.90
- 1D Low
- 70.24
- 1D Volume
- 365
55.67 +0.94% +0.52
- 1D High
- 55.67
- 1D Low
- 53.00
- 1D Volume
- 465
23.41 +0.13% +0.030
- 1D High
- 23.41
- 1D Low
- 23.33
- 1D Volume
- 1.1K
1.85 -3.65% -0.070
- 1D High
- 1.85
- 1D Low
- 1.73
- 1D Volume
- 14K
3.66 +8.61% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
17.77 +10.37% +1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
10.29 -2.19% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
32.14 +0.19% +0.060
- 1D High
- 32.14
- 1D Low
- 32.14
- 1D Volume
- 800
28.10 +1.81% +0.50
- 1D High
- 28.26
- 1D Low
- 27.50
- 1D Volume
- 914
0.28 -3.45% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.7K
1.07 +0.94% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
35.41 -0.34% -0.12
- 1D High
- 35.45
- 1D Low
- 35.29
- 1D Volume
- 724
25.63 +0.04% +0.010
- 1D High
- 25.63
- 1D Low
- 25.63
- 1D Volume
- 1K
1.77 -0.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
85.12 +6.47% +5.17
- 1D High
- 85.26
- 1D Low
- 85.08
- 1D Volume
- 301
10.21 -0.58% -0.060
- 1D High
- 10.28
- 1D Low
- 10.19
- 1D Volume
- 2.5K
28.43 +0.39% +0.11
- 1D High
- 28.43
- 1D Low
- 28.43
- 1D Volume
- 900
33.27 -0.15% -0.050
- 1D High
- 33.27
- 1D Low
- 33.27
- 1D Volume
- 769
31.89 +0.28% +0.090
- 1D High
- 31.89
- 1D Low
- 31.89
- 1D Volume
- 800
0.81 -1.22% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
94.47 -0.14% -0.13
- 1D High
- 94.49
- 1D Low
- 94.39
- 1D Volume
- 270
51.01 -0.08% -0.040
- 1D High
- 51.01
- 1D Low
- 51.01
- 1D Volume
- 500
34.40 -2.60% -0.92
- 1D High
- 34.99
- 1D Low
- 34.40
- 1D Volume
- 741
16.10 +0.06% +0.010
- 1D High
- 16.12
- 1D Low
- 15.74
- 1D Volume
- 1.6K
31.79 — +31.79
- 1D High
- 31.79
- 1D Low
- 31.79
- 1D Volume
- 800
31.95 -0.16% -0.050
- 1D High
- 31.95
- 1D Low
- 31.90
- 1D Volume
- 795
46.86 +1.28% +0.59
- 1D High
- 46.97
- 1D Low
- 46.86
- 1D Volume
- 542
5.90 +0.51% +0.030
- 1D High
- 6.08
- 1D Low
- 5.75
- 1D Volume
- 4.3K
195.33 +0.63% +1.23
- 1D High
- 195.33
- 1D Low
- 194.90
- 1D Volume
- 130
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CWCO | US | 28.65 | +0.49% +0.14 | 28.65 | 27.99 | 925 | 26.5K | Chart |
| EGHT | US | 1.77 | -1.67% -0.030 | 1.80 | 1.77 | 15K | 26.5K | Chart |
| QQQH | US | 54.97 | +0.37% +0.20 | — | — | 482 | 26.5K | Chart |
| TUSI | US | 25.30 | — — | 25.31 | 25.30 | 1K | 26.5K | Chart |
| SRZN | US | 16.48 | -3.29% -0.56 | 17.68 | 16.48 | 1.6K | 26.4K | Chart |
| CNXU | US | 4.89 | -8.60% -0.46 | — | — | 5.4K | 26.4K | Chart |
| BIOT | US | 0.45 | +2.27% +0.010 | — | — | 58.5K | 26.3K | Chart |
| BEC | US | 17.10 | -9.71% -1.84 | — | — | 1.5K | 26.3K | Chart |
| OPRX | US | 7.29 | -3.83% -0.29 | 7.48 | 7.28 | 3.6K | 26.3K | Chart |
| GLBS | US | 3.91 | +0.51% +0.020 | 3.96 | 3.81 | 6.7K | 26.3K | Chart |
| TMCR | US | 4.72 | -1.26% -0.060 | — | — | 5.6K | 26.3K | Chart |
| ACH | US | 0.93 | -8.82% -0.090 | 1.05 | 0.91 | 28.2K | 26.2K | Chart |
| DIBS | US | 4.00 | -3.85% -0.16 | 4.25 | 3.82 | 6.6K | 26.2K | Chart |
| FNDC | US | 50.39 | -0.89% -0.45 | 50.39 | 50.28 | 520 | 26.2K | Chart |
| FDEM | US | 36.26 | +2.05% +0.73 | 36.26 | 36.10 | 722 | 26.2K | Chart |
| APUR | US | 10.03 | — — | 10.03 | 10.02 | 2.6K | 26.1K | Chart |
| CEPO | US | 10.76 | -0.09% -0.010 | 10.77 | 10.76 | 2.4K | 26K | Chart |
| JNEU | US | 33.38 | -0.48% -0.16 | 33.41 | 33.38 | 779 | 26K | Chart |
| BROL | US | 25.98 | -3.74% -1.01 | 26.05 | 25.98 | 1K | 26K | Chart |
| CAM | US | 24.44 | -0.20% -0.050 | 24.45 | 24.42 | 1.1K | 26K | Chart |
| GRAG | US | 3.54 | -2.48% -0.090 | — | — | 7.3K | 25.9K | Chart |
| FBIZ | US | 71.04 | -0.87% -0.62 | 71.90 | 70.24 | 365 | 25.9K | Chart |
| FOUR.PA | US | 55.67 | +0.94% +0.52 | 55.67 | 53.00 | 465 | 25.9K | Chart |
| PBP | US | 23.41 | +0.13% +0.030 | 23.41 | 23.33 | 1.1K | 25.9K | Chart |
| RENT | US | 1.85 | -3.65% -0.070 | 1.85 | 1.73 | 14K | 25.8K | Chart |
| BOLT | US | 3.66 | +8.61% +0.29 | — | — | 7.1K | 25.8K | Chart |
| LITG | US | 17.77 | +10.37% +1.67 | — | — | 1.5K | 25.8K | Chart |
| LAKE | US | 10.29 | -2.19% -0.23 | — | — | 2.5K | 25.7K | Chart |
| EBUF | US | 32.14 | +0.19% +0.060 | 32.14 | 32.14 | 800 | 25.7K | Chart |
| LEGH | US | 28.10 | +1.81% +0.50 | 28.26 | 27.50 | 914 | 25.7K | Chart |
| RMSG | US | 0.28 | -3.45% -0.010 | — | — | 91.7K | 25.7K | Chart |
| STAK | US | 1.07 | +0.94% +0.010 | — | — | 24K | 25.6K | Chart |
| CMDT | US | 35.41 | -0.34% -0.12 | 35.45 | 35.29 | 724 | 25.6K | Chart |
| BWQG | US | 25.63 | +0.04% +0.010 | 25.63 | 25.63 | 1K | 25.6K | Chart |
| GANX | US | 1.77 | -0.56% -0.010 | — | — | 14.5K | 25.6K | Chart |
| BTCW | US | 85.12 | +6.47% +5.17 | 85.26 | 85.08 | 301 | 25.6K | Chart |
| LIEN | US | 10.21 | -0.58% -0.060 | 10.28 | 10.19 | 2.5K | 25.6K | Chart |
| PRCS | US | 28.43 | +0.39% +0.11 | 28.43 | 28.43 | 900 | 25.6K | Chart |
| DECP | US | 33.27 | -0.15% -0.050 | 33.27 | 33.27 | 769 | 25.6K | Chart |
| STOX | US | 31.89 | +0.28% +0.090 | 31.89 | 31.89 | 800 | 25.5K | Chart |
| REED | US | 0.81 | -1.22% -0.010 | — | — | 31.5K | 25.5K | Chart |
| LDUR | US | 94.47 | -0.14% -0.13 | 94.49 | 94.39 | 270 | 25.5K | Chart |
| DJUL | US | 51.01 | -0.08% -0.040 | 51.01 | 51.01 | 500 | 25.5K | Chart |
| ARTNA | US | 34.40 | -2.60% -0.92 | 34.99 | 34.40 | 741 | 25.5K | Chart |
| FBLA | US | 16.10 | +0.06% +0.010 | 16.12 | 15.74 | 1.6K | 25.5K | Chart |
| CVAR | US | 31.79 | — +31.79 | 31.79 | 31.79 | 800 | 25.4K | Chart |
| TRTY | US | 31.95 | -0.16% -0.050 | 31.95 | 31.90 | 795 | 25.4K | Chart |
| PGRO | US | 46.86 | +1.28% +0.59 | 46.97 | 46.86 | 542 | 25.4K | Chart |
| PROF | US | 5.90 | +0.51% +0.030 | 6.08 | 5.75 | 4.3K | 25.4K | Chart |
| PRN | US | 195.33 | +0.63% +1.23 | 195.33 | 194.90 | 130 | 25.4K | Chart |
CWCO +0.49% 28.65 925 EGHT -1.67% 1.77 15K QQQH +0.37% 54.97 482 TUSI — 25.30 1K SRZN -3.29% 16.48 1.6K CNXU -8.60% 4.89 5.4K BIOT +2.27% 0.45 58.5K BEC -9.71% 17.10 1.5K OPRX -3.83% 7.29 3.6K GLBS +0.51% 3.91 6.7K TMCR -1.26% 4.72 5.6K ACH -8.82% 0.93 28.2K DIBS -3.85% 4.00 6.6K FNDC -0.89% 50.39 520 FDEM +2.05% 36.26 722 APUR — 10.03 2.6K CEPO -0.09% 10.76 2.4K JNEU -0.48% 33.38 779 BROL -3.74% 25.98 1K CAM -0.20% 24.44 1.1K GRAG -2.48% 3.54 7.3K FBIZ -0.87% 71.04 365 FOUR.PA +0.94% 55.67 465 PBP +0.13% 23.41 1.1K RENT -3.65% 1.85 14K BOLT +8.61% 3.66 7.1K LITG +10.37% 17.77 1.5K LAKE -2.19% 10.29 2.5K EBUF +0.19% 32.14 800 LEGH +1.81% 28.10 914 RMSG -3.45% 0.28 91.7K STAK +0.94% 1.07 24K CMDT -0.34% 35.41 724 BWQG +0.04% 25.63 1K GANX -0.56% 1.77 14.5K BTCW +6.47% 85.12 301 LIEN -0.58% 10.21 2.5K PRCS +0.39% 28.43 900 DECP -0.15% 33.27 769 STOX +0.28% 31.89 800 REED -1.22% 0.81 31.5K LDUR -0.14% 94.47 270 DJUL -0.08% 51.01 500 ARTNA -2.60% 34.40 741 FBLA +0.06% 16.10 1.6K CVAR — 31.79 800 TRTY -0.16% 31.95 795 PGRO +1.28% 46.86 542 PROF +0.51% 5.90 4.3K PRN +0.63% 195.33 130