17.51 -0.23% -0.040
- 1D High
- 17.59
- 1D Low
- 17.41
- 1D Volume
- 1.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,401–6,450 of 12,504 stocks
Live · refreshes every 15 seconds
20.94 +0.29% +0.060
- 1D High
- 21.09
- 1D Low
- 20.94
- 1D Volume
- 1.3K
1.36 -2.16% -0.030
- 1D High
- 1.38
- 1D Low
- 1.35
- 1D Volume
- 20.1K
1.40 -6.04% -0.090
- 1D High
- 1.52
- 1D Low
- 1.40
- 1D Volume
- 19.5K
115.82 -0.25% -0.29
- 1D High
- 116.24
- 1D Low
- 115.82
- 1D Volume
- 236
9.27 -0.32% -0.030
- 1D High
- 9.27
- 1D Low
- 9.27
- 1D Volume
- 2.9K
8.60 -1.15% -0.10
- 1D High
- 8.73
- 1D Low
- 8.60
- 1D Volume
- 3.2K
2.03 -1.93% -0.040
- 1D High
- 2.09
- 1D Low
- 2.03
- 1D Volume
- 13.4K
1.77 +0.57% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
54.49 -1.00% -0.55
- 1D High
- 54.49
- 1D Low
- 54.49
- 1D Volume
- 500
2.55 -3.77% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
54.32 +0.04% +0.020
- 1D High
- 54.33
- 1D Low
- 54.32
- 1D Volume
- 501
18.35 +0.27% +0.050
- 1D High
- 18.35
- 1D Low
- 18.12
- 1D Volume
- 1.5K
14.16 -1.32% -0.19
- 1D High
- 14.45
- 1D Low
- 14.03
- 1D Volume
- 1.9K
25.25 -0.32% -0.080
- 1D High
- 25.28
- 1D Low
- 25.25
- 1D Volume
- 1.1K
92.46 -5.97% -5.87
- 1D High
- 94.57
- 1D Low
- 92.46
- 1D Volume
- 294
33.32 -0.36% -0.12
- 1D High
- 33.35
- 1D Low
- 33.23
- 1D Volume
- 815
35.99 +0.11% +0.040
- 1D High
- 35.99
- 1D Low
- 35.95
- 1D Volume
- 754
40.64 -1.74% -0.72
- 1D High
- 40.64
- 1D Low
- 40.40
- 1D Volume
- 667
33.88 -1.08% -0.37
- 1D High
- 33.91
- 1D Low
- 33.88
- 1D Volume
- 800
30.08 +0.53% +0.16
- 1D High
- 30.19
- 1D Low
- 30.08
- 1D Volume
- 901
13.28 +6.24% +0.78
- 1D High
- 13.28
- 1D Low
- 12.73
- 1D Volume
- 2K
52.68 +1.11% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 514
96.30 +1.37% +1.30
- 1D High
- 96.48
- 1D Low
- 95.00
- 1D Volume
- 281
46.98 -1.34% -0.64
- 1D High
- 47.49
- 1D Low
- 46.98
- 1D Volume
- 575
8.20 -2.15% -0.18
- 1D High
- 8.23
- 1D Low
- 8.00
- 1D Volume
- 3.3K
1.46 +2.82% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
9.40 -1.67% -0.16
- 1D High
- 9.52
- 1D Low
- 9.24
- 1D Volume
- 2.9K
11.87 -0.92% -0.11
- 1D High
- 11.96
- 1D Low
- 11.87
- 1D Volume
- 2.3K
24.64 +0.41% +0.10
- 1D High
- 24.74
- 1D Low
- 24.63
- 1D Volume
- 1.1K
25.21 -0.36% -0.090
- 1D High
- 25.21
- 1D Low
- 25.20
- 1D Volume
- 1.1K
30.20 -0.33% -0.10
- 1D High
- 30.30
- 1D Low
- 29.86
- 1D Volume
- 888
50.48 -0.61% -0.31
- 1D High
- 50.48
- 1D Low
- 50.42
- 1D Volume
- 531
29.78 -0.23% -0.070
- 1D High
- 29.78
- 1D Low
- 29.77
- 1D Volume
- 900
25.30 -0.71% -0.18
- 1D High
- 25.30
- 1D Low
- 25.09
- 1D Volume
- 1.1K
0.25 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.1K
0.23 -8.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.3K
24.93 +0.24% +0.060
- 1D High
- 25.01
- 1D Low
- 24.93
- 1D Volume
- 1.1K
11.36 +1.25% +0.14
- 1D High
- 11.36
- 1D Low
- 11.28
- 1D Volume
- 2.4K
15.78 -0.06% -0.010
- 1D High
- 15.88
- 1D Low
- 15.78
- 1D Volume
- 1.7K
59.45 +0.12% +0.070
- 1D High
- 59.45
- 1D Low
- 59.28
- 1D Volume
- 448
28.38 -0.35% -0.10
- 1D High
- 28.42
- 1D Low
- 28.33
- 1D Volume
- 938
20.43 -0.20% -0.040
- 1D High
- 20.45
- 1D Low
- 20.43
- 1D Volume
- 1.3K
24.15 -0.37% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
44.30 -0.61% -0.27
- 1D High
- 44.33
- 1D Low
- 44.30
- 1D Volume
- 600
14.01 +4.01% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
0.070 -12.50% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 379.3K
4.18 -0.95% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
47.86 -0.66% -0.32
- 1D High
- 48.53
- 1D Low
- 47.45
- 1D Volume
- 554
7.36 -1.08% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIPT | US | 17.51 | -0.23% -0.040 | 17.59 | 17.41 | 1.6K | 27.4K | Chart |
| ENO | US | 20.94 | +0.29% +0.060 | 21.09 | 20.94 | 1.3K | 27.4K | Chart |
| ALDX | US | 1.36 | -2.16% -0.030 | 1.38 | 1.35 | 20.1K | 27.4K | Chart |
| FBLG | US | 1.40 | -6.04% -0.090 | 1.52 | 1.40 | 19.5K | 27.3K | Chart |
| EEMA | US | 115.82 | -0.25% -0.29 | 116.24 | 115.82 | 236 | 27.3K | Chart |
| SPFF | US | 9.27 | -0.32% -0.030 | 9.27 | 9.27 | 2.9K | 27.3K | Chart |
| NCA | US | 8.60 | -1.15% -0.10 | 8.73 | 8.60 | 3.2K | 27.3K | Chart |
| EVEX | US | 2.03 | -1.93% -0.040 | 2.09 | 2.03 | 13.4K | 27.3K | Chart |
| CUPR | US | 1.77 | +0.57% +0.010 | — | — | 15.4K | 27.3K | Chart |
| LSAF | US | 54.49 | -1.00% -0.55 | 54.49 | 54.49 | 500 | 27.2K | Chart |
| HLLY | US | 2.55 | -3.77% -0.10 | — | — | 10.7K | 27.2K | Chart |
| PAYR | US | 54.32 | +0.04% +0.020 | 54.33 | 54.32 | 501 | 27.2K | Chart |
| ECC.PD | US | 18.35 | +0.27% +0.050 | 18.35 | 18.12 | 1.5K | 27.2K | Chart |
| USNA | US | 14.16 | -1.32% -0.19 | 14.45 | 14.03 | 1.9K | 27.2K | Chart |
| IBIG | US | 25.25 | -0.32% -0.080 | 25.28 | 25.25 | 1.1K | 27.2K | Chart |
| UNX | US | 92.46 | -5.97% -5.87 | 94.57 | 92.46 | 294 | 27.2K | Chart |
| SGRT | US | 33.32 | -0.36% -0.12 | 33.35 | 33.23 | 815 | 27.2K | Chart |
| QSPT | US | 35.99 | +0.11% +0.040 | 35.99 | 35.95 | 754 | 27.1K | Chart |
| CEFA | US | 40.64 | -1.74% -0.72 | 40.64 | 40.40 | 667 | 27.1K | Chart |
| IDVZ | US | 33.88 | -1.08% -0.37 | 33.91 | 33.88 | 800 | 27.1K | Chart |
| DVSP | US | 30.08 | +0.53% +0.16 | 30.19 | 30.08 | 901 | 27.1K | Chart |
| ARMA | US | 13.28 | +6.24% +0.78 | 13.28 | 12.73 | 2K | 27.1K | Chart |
| EGGQ | US | 52.68 | +1.11% +0.58 | — | — | 514 | 27.1K | Chart |
| SGDJ | US | 96.30 | +1.37% +1.30 | 96.48 | 95.00 | 281 | 27.1K | Chart |
| SMRI | US | 46.98 | -1.34% -0.64 | 47.49 | 46.98 | 575 | 27K | Chart |
| LCUT | US | 8.20 | -2.15% -0.18 | 8.23 | 8.00 | 3.3K | 27K | Chart |
| NNVC | US | 1.46 | +2.82% +0.040 | — | — | 18.5K | 27K | Chart |
| SAMG | US | 9.40 | -1.67% -0.16 | 9.52 | 9.24 | 2.9K | 27K | Chart |
| JGH | US | 11.87 | -0.92% -0.11 | 11.96 | 11.87 | 2.3K | 26.9K | Chart |
| AIO | US | 24.64 | +0.41% +0.10 | 24.74 | 24.63 | 1.1K | 26.9K | Chart |
| MS.PQ | US | 25.21 | -0.36% -0.090 | 25.21 | 25.20 | 1.1K | 26.8K | Chart |
| BFS | US | 30.20 | -0.33% -0.10 | 30.30 | 29.86 | 888 | 26.8K | Chart |
| AUSF | US | 50.48 | -0.61% -0.31 | 50.48 | 50.42 | 531 | 26.8K | Chart |
| ARB | US | 29.78 | -0.23% -0.070 | 29.78 | 29.77 | 900 | 26.8K | Chart |
| CFTR.PA | US | 25.30 | -0.71% -0.18 | 25.30 | 25.09 | 1.1K | 26.8K | Chart |
| AEON | US | 0.25 | — — | — | — | 107.1K | 26.8K | Chart |
| ARAI | US | 0.23 | -8.00% -0.020 | — | — | 116.3K | 26.8K | Chart |
| OXLCG | US | 24.93 | +0.24% +0.060 | 25.01 | 24.93 | 1.1K | 26.7K | Chart |
| BHFAN | US | 11.36 | +1.25% +0.14 | 11.36 | 11.28 | 2.4K | 26.7K | Chart |
| EUM | US | 15.78 | -0.06% -0.010 | 15.88 | 15.78 | 1.7K | 26.7K | Chart |
| PTLC | US | 59.45 | +0.12% +0.070 | 59.45 | 59.28 | 448 | 26.6K | Chart |
| CAGE | US | 28.38 | -0.35% -0.10 | 28.42 | 28.33 | 938 | 26.6K | Chart |
| CARY | US | 20.43 | -0.20% -0.040 | 20.45 | 20.43 | 1.3K | 26.6K | Chart |
| IBCB | US | 24.15 | -0.37% -0.090 | — | — | 1.1K | 26.6K | Chart |
| SIXH | US | 44.30 | -0.61% -0.27 | 44.33 | 44.30 | 600 | 26.6K | Chart |
| PMN | US | 14.01 | +4.01% +0.54 | — | — | 1.9K | 26.6K | Chart |
| UZX | US | 0.070 | -12.50% -0.010 | — | — | 379.3K | 26.6K | Chart |
| LAW | US | 4.18 | -0.95% -0.040 | — | — | 6.3K | 26.5K | Chart |
| QCLN | US | 47.86 | -0.66% -0.32 | 48.53 | 47.45 | 554 | 26.5K | Chart |
| AEYE | US | 7.36 | -1.08% -0.080 | — | — | 3.6K | 26.5K | Chart |
TIPT -0.23% 17.51 1.6K ENO +0.29% 20.94 1.3K ALDX -2.16% 1.36 20.1K FBLG -6.04% 1.40 19.5K EEMA -0.25% 115.82 236 SPFF -0.32% 9.27 2.9K NCA -1.15% 8.60 3.2K EVEX -1.93% 2.03 13.4K CUPR +0.57% 1.77 15.4K LSAF -1.00% 54.49 500 HLLY -3.77% 2.55 10.7K PAYR +0.04% 54.32 501 ECC.PD +0.27% 18.35 1.5K USNA -1.32% 14.16 1.9K IBIG -0.32% 25.25 1.1K UNX -5.97% 92.46 294 SGRT -0.36% 33.32 815 QSPT +0.11% 35.99 754 CEFA -1.74% 40.64 667 IDVZ -1.08% 33.88 800 DVSP +0.53% 30.08 901 ARMA +6.24% 13.28 2K EGGQ +1.11% 52.68 514 SGDJ +1.37% 96.30 281 SMRI -1.34% 46.98 575 LCUT -2.15% 8.20 3.3K NNVC +2.82% 1.46 18.5K SAMG -1.67% 9.40 2.9K JGH -0.92% 11.87 2.3K AIO +0.41% 24.64 1.1K MS.PQ -0.36% 25.21 1.1K BFS -0.33% 30.20 888 AUSF -0.61% 50.48 531 ARB -0.23% 29.78 900 CFTR.PA -0.71% 25.30 1.1K AEON — 0.25 107.1K ARAI -8.00% 0.23 116.3K OXLCG +0.24% 24.93 1.1K BHFAN +1.25% 11.36 2.4K EUM -0.06% 15.78 1.7K PTLC +0.12% 59.45 448 CAGE -0.35% 28.38 938 CARY -0.20% 20.43 1.3K IBCB -0.37% 24.15 1.1K SIXH -0.61% 44.30 600 PMN +4.01% 14.01 1.9K UZX -12.50% 0.070 379.3K LAW -0.95% 4.18 6.3K QCLN -0.66% 47.86 554 AEYE -1.08% 7.36 3.6K