57.05 -4.33% -2.58
- 1D High
- 57.07
- 1D Low
- 57.05
- 1D Volume
- 500
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,351–6,400 of 12,504 stocks
Live · refreshes every 15 seconds
22.92 -3.41% -0.81
- 1D High
- 23.76
- 1D Low
- 22.92
- 1D Volume
- 1.2K
19.23 -0.26% -0.050
- 1D High
- 19.30
- 1D Low
- 19.23
- 1D Volume
- 1.5K
14.95 -1.39% -0.21
- 1D High
- 15.09
- 1D Low
- 14.81
- 1D Volume
- 1.9K
3.52 +1.44% +0.050
- 1D High
- 3.68
- 1D Low
- 3.45
- 1D Volume
- 8.1K
35.18 -0.45% -0.16
- 1D High
- 35.18
- 1D Low
- 35.14
- 1D Volume
- 807
1.38 +0.73% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
135.15 +0.11% +0.15
- 1D High
- 135.17
- 1D Low
- 135.15
- 1D Volume
- 210
20.06 +0.91% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
1.05 +1.94% +0.020
- 1D High
- 1.08
- 1D Low
- 1.03
- 1D Volume
- 26.9K
65.87 -1.76% -1.18
- 1D High
- 67.02
- 1D Low
- 65.25
- 1D Volume
- 429
12.36 -0.80% -0.10
- 1D High
- 12.39
- 1D Low
- 12.33
- 1D Volume
- 2.3K
17.86 -1.60% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
49.83 -0.78% -0.39
- 1D High
- 49.95
- 1D Low
- 49.64
- 1D Volume
- 567
65.59 -1.38% -0.92
- 1D High
- 66.04
- 1D Low
- 65.59
- 1D Volume
- 430
26.40 -0.79% -0.21
- 1D High
- 26.40
- 1D Low
- 26.40
- 1D Volume
- 1.1K
11.74 +10.44% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
28.59 +1.89% +0.53
- 1D High
- 28.99
- 1D Low
- 28.36
- 1D Volume
- 984
52.58 -0.21% -0.11
- 1D High
- 52.59
- 1D Low
- 52.54
- 1D Volume
- 535
15.00 -0.27% -0.040
- 1D High
- 15.30
- 1D Low
- 15.00
- 1D Volume
- 1.9K
4.18 +2.45% +0.10
- 1D High
- 4.27
- 1D Low
- 4.12
- 1D Volume
- 6.7K
37.34 -1.03% -0.39
- 1D High
- 37.89
- 1D Low
- 37.29
- 1D Volume
- 752
77.55 +1.37% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 362
21.21 -1.16% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
24.80 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
36.65 +0.14% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 765
1.69 -1.74% -0.030
- 1D High
- 1.72
- 1D Low
- 1.68
- 1D Volume
- 16.6K
62.98 -0.90% -0.57
- 1D High
- 62.98
- 1D Low
- 62.71
- 1D Volume
- 445
38.92 -1.72% -0.68
- 1D High
- 38.92
- 1D Low
- 38.82
- 1D Volume
- 720
22.90 -0.82% -0.19
- 1D High
- 23.33
- 1D Low
- 22.78
- 1D Volume
- 1.2K
3.40 -1.16% -0.040
- 1D High
- 3.42
- 1D Low
- 3.40
- 1D Volume
- 8.2K
25.83 -0.04% -0.010
- 1D High
- 25.85
- 1D Low
- 25.83
- 1D Volume
- 1.1K
50.47 +0.18% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 552
15.08 -4.50% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
9.80 +7.46% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
18.75 -0.64% -0.12
- 1D High
- 18.97
- 1D Low
- 18.69
- 1D Volume
- 1.5K
3.25 — —
- 1D High
- 3.32
- 1D Low
- 3.14
- 1D Volume
- 8.6K
44.87 -1.47% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 619
5.12 +0.20% +0.010
- 1D High
- 5.15
- 1D Low
- 5.09
- 1D Volume
- 5.4K
45.91 -2.01% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 604
50.08 +0.02% +0.010
- 1D High
- 50.10
- 1D Low
- 50.08
- 1D Volume
- 553
31.72 +2.09% +0.65
- 1D High
- 31.74
- 1D Low
- 31.04
- 1D Volume
- 872
26.75 -0.93% -0.25
- 1D High
- 27.07
- 1D Low
- 26.68
- 1D Volume
- 1K
10.45 +0.29% +0.030
- 1D High
- 10.45
- 1D Low
- 10.41
- 1D Volume
- 2.6K
1.19 +0.85% +0.010
- 1D High
- 1.22
- 1D Low
- 1.16
- 1D Volume
- 23.2K
79.55 +0.19% +0.15
- 1D High
- 79.55
- 1D Low
- 79.45
- 1D Volume
- 347
2.04 +2.51% +0.050
- 1D High
- 2.25
- 1D Low
- 1.85
- 1D Volume
- 13.5K
41.71 -2.75% -1.18
- 1D High
- 42.20
- 1D Low
- 41.29
- 1D Volume
- 661
31.46 -0.32% -0.10
- 1D High
- 31.58
- 1D Low
- 31.14
- 1D Volume
- 874
17.65 -2.27% -0.41
- 1D High
- 18.52
- 1D Low
- 17.57
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CLIX | US | 57.05 | -4.33% -2.58 | 57.07 | 57.05 | 500 | 28.5K | Chart |
| XLFI | US | 22.92 | -3.41% -0.81 | 23.76 | 22.92 | 1.2K | 28.5K | Chart |
| STXT | US | 19.23 | -0.26% -0.050 | 19.30 | 19.23 | 1.5K | 28.5K | Chart |
| WRB.PH | US | 14.95 | -1.39% -0.21 | 15.09 | 14.81 | 1.9K | 28.4K | Chart |
| ICU | US | 3.52 | +1.44% +0.050 | 3.68 | 3.45 | 8.1K | 28.4K | Chart |
| ISEP | US | 35.18 | -0.45% -0.16 | 35.18 | 35.14 | 807 | 28.4K | Chart |
| NMG | US | 1.38 | +0.73% +0.010 | — | — | 20.6K | 28.4K | Chart |
| FEX | US | 135.15 | +0.11% +0.15 | 135.17 | 135.15 | 210 | 28.4K | Chart |
| SPRE | US | 20.06 | +0.91% +0.18 | — | — | 1.4K | 28.4K | Chart |
| ORIO | US | 1.05 | +1.94% +0.020 | 1.08 | 1.03 | 26.9K | 28.3K | Chart |
| IHAK | US | 65.87 | -1.76% -1.18 | 67.02 | 65.25 | 429 | 28.3K | Chart |
| JOF | US | 12.36 | -0.80% -0.10 | 12.39 | 12.33 | 2.3K | 28.3K | Chart |
| TSLI | US | 17.86 | -1.60% -0.29 | — | — | 1.6K | 28.3K | Chart |
| FSMD | US | 49.83 | -0.78% -0.39 | 49.95 | 49.64 | 567 | 28.3K | Chart |
| EES | US | 65.59 | -1.38% -0.92 | 66.04 | 65.59 | 430 | 28.2K | Chart |
| EPSB | US | 26.40 | -0.79% -0.21 | 26.40 | 26.40 | 1.1K | 28.2K | Chart |
| GSUI | US | 11.74 | +10.44% +1.11 | — | — | 2.4K | 28.2K | Chart |
| PQUS | US | 28.59 | +1.89% +0.53 | 28.99 | 28.36 | 984 | 28.1K | Chart |
| DGCB | US | 52.58 | -0.21% -0.11 | 52.59 | 52.54 | 535 | 28.1K | Chart |
| DBRG.PH | US | 15.00 | -0.27% -0.040 | 15.30 | 15.00 | 1.9K | 28.1K | Chart |
| WHWK | US | 4.18 | +2.45% +0.10 | 4.27 | 4.12 | 6.7K | 28.1K | Chart |
| OSCX | US | 37.34 | -1.03% -0.39 | 37.89 | 37.29 | 752 | 28.1K | Chart |
| DUSL | US | 77.55 | +1.37% +1.05 | — | — | 362 | 28.1K | Chart |
| TYD | US | 21.21 | -1.16% -0.25 | — | — | 1.3K | 28.1K | Chart |
| CHSCN | US | 24.80 | — — | — | — | 1.1K | 28K | Chart |
| UMMA | US | 36.65 | +0.14% +0.050 | — | — | 765 | 28K | Chart |
| DOUG | US | 1.69 | -1.74% -0.030 | 1.72 | 1.68 | 16.6K | 28K | Chart |
| BBAX | US | 62.98 | -0.90% -0.57 | 62.98 | 62.71 | 445 | 28K | Chart |
| FIVA | US | 38.92 | -1.72% -0.68 | 38.92 | 38.82 | 720 | 28K | Chart |
| RWT.PA | US | 22.90 | -0.82% -0.19 | 23.33 | 22.78 | 1.2K | 28K | Chart |
| HIO | US | 3.40 | -1.16% -0.040 | 3.42 | 3.40 | 8.2K | 28K | Chart |
| IBID | US | 25.83 | -0.04% -0.010 | 25.85 | 25.83 | 1.1K | 27.9K | Chart |
| AMZA | US | 50.47 | +0.18% +0.090 | — | — | 552 | 27.9K | Chart |
| RDIB | US | 15.08 | -4.50% -0.71 | — | — | 1.8K | 27.9K | Chart |
| YETH | US | 9.80 | +7.46% +0.68 | — | — | 2.8K | 27.9K | Chart |
| DGICA | US | 18.75 | -0.64% -0.12 | 18.97 | 18.69 | 1.5K | 27.8K | Chart |
| DWSN | US | 3.25 | — — | 3.32 | 3.14 | 8.6K | 27.8K | Chart |
| DAX | US | 44.87 | -1.47% -0.67 | — | — | 619 | 27.8K | Chart |
| MFM | US | 5.12 | +0.20% +0.010 | 5.15 | 5.09 | 5.4K | 27.7K | Chart |
| ORCL.PD | US | 45.91 | -2.01% -0.94 | — | — | 604 | 27.7K | Chart |
| YEAR | US | 50.08 | +0.02% +0.010 | 50.10 | 50.08 | 553 | 27.7K | Chart |
| HBB | US | 31.72 | +2.09% +0.65 | 31.74 | 31.04 | 872 | 27.7K | Chart |
| METL | US | 26.75 | -0.93% -0.25 | 27.07 | 26.68 | 1K | 27.6K | Chart |
| RDAG | US | 10.45 | +0.29% +0.030 | 10.45 | 10.41 | 2.6K | 27.6K | Chart |
| AGIG | US | 1.19 | +0.85% +0.010 | 1.22 | 1.16 | 23.2K | 27.6K | Chart |
| QLV | US | 79.55 | +0.19% +0.15 | 79.55 | 79.45 | 347 | 27.6K | Chart |
| HIND | US | 2.04 | +2.51% +0.050 | 2.25 | 1.85 | 13.5K | 27.6K | Chart |
| XA | US | 41.71 | -2.75% -1.18 | 42.20 | 41.29 | 661 | 27.6K | Chart |
| SBSI | US | 31.46 | -0.32% -0.10 | 31.58 | 31.14 | 874 | 27.5K | Chart |
| ULH | US | 17.65 | -2.27% -0.41 | 18.52 | 17.57 | 1.6K | 27.5K | Chart |
CLIX -4.33% 57.05 500 XLFI -3.41% 22.92 1.2K STXT -0.26% 19.23 1.5K WRB.PH -1.39% 14.95 1.9K ICU +1.44% 3.52 8.1K ISEP -0.45% 35.18 807 NMG +0.73% 1.38 20.6K FEX +0.11% 135.15 210 SPRE +0.91% 20.06 1.4K ORIO +1.94% 1.05 26.9K IHAK -1.76% 65.87 429 JOF -0.80% 12.36 2.3K TSLI -1.60% 17.86 1.6K FSMD -0.78% 49.83 567 EES -1.38% 65.59 430 EPSB -0.79% 26.40 1.1K GSUI +10.44% 11.74 2.4K PQUS +1.89% 28.59 984 DGCB -0.21% 52.58 535 DBRG.PH -0.27% 15.00 1.9K WHWK +2.45% 4.18 6.7K OSCX -1.03% 37.34 752 DUSL +1.37% 77.55 362 TYD -1.16% 21.21 1.3K CHSCN — 24.80 1.1K UMMA +0.14% 36.65 765 DOUG -1.74% 1.69 16.6K BBAX -0.90% 62.98 445 FIVA -1.72% 38.92 720 RWT.PA -0.82% 22.90 1.2K HIO -1.16% 3.40 8.2K IBID -0.04% 25.83 1.1K AMZA +0.18% 50.47 552 RDIB -4.50% 15.08 1.8K YETH +7.46% 9.80 2.8K DGICA -0.64% 18.75 1.5K DWSN — 3.25 8.6K DAX -1.47% 44.87 619 MFM +0.20% 5.12 5.4K ORCL.PD -2.01% 45.91 604 YEAR +0.02% 50.08 553 HBB +2.09% 31.72 872 METL -0.93% 26.75 1K RDAG +0.29% 10.45 2.6K AGIG +0.85% 1.19 23.2K QLV +0.19% 79.55 347 HIND +2.51% 2.04 13.5K XA -2.75% 41.71 661 SBSI -0.32% 31.46 874 ULH -2.27% 17.65 1.6K