29.75 +0.07% +0.020
- 1D High
- 29.75
- 1D Low
- 29.75
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,301–6,350 of 12,504 stocks
Live · refreshes every 15 seconds
3.08 +3.01% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
40.80 -1.62% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 726
10.17 +0.69% +0.070
- 1D High
- 10.17
- 1D Low
- 10.12
- 1D Volume
- 2.9K
19.71 -1.40% -0.28
- 1D High
- 19.81
- 1D Low
- 19.71
- 1D Volume
- 1.5K
57.26 +0.12% +0.070
- 1D High
- 57.31
- 1D Low
- 57.19
- 1D Volume
- 514
21.60 -7.30% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
2.04 -4.23% -0.090
- 1D High
- 2.16
- 1D Low
- 2.01
- 1D Volume
- 14.4K
31.70 +0.22% +0.070
- 1D High
- 31.70
- 1D Low
- 31.67
- 1D Volume
- 927
0.32 -11.11% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.7K
40.23 +1.85% +0.73
- 1D High
- 40.23
- 1D Low
- 40.23
- 1D Volume
- 729
13.31 +1.91% +0.25
- 1D High
- 13.42
- 1D Low
- 12.87
- 1D Volume
- 2.2K
48.76 +0.02% +0.010
- 1D High
- 48.76
- 1D Low
- 48.76
- 1D Volume
- 600
9.90 -0.30% -0.030
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 3K
30.92 +12.68% +3.48
- 1D High
- 30.93
- 1D Low
- 30.01
- 1D Volume
- 946
46.72 +0.15% +0.070
- 1D High
- 46.72
- 1D Low
- 46.72
- 1D Volume
- 625
0.86 -2.27% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.9K
9.75 -0.61% -0.060
- 1D High
- 9.76
- 1D Low
- 9.74
- 1D Volume
- 3K
20.52 -0.58% -0.12
- 1D High
- 20.59
- 1D Low
- 20.35
- 1D Volume
- 1.4K
22.67 -0.09% -0.020
- 1D High
- 22.80
- 1D Low
- 22.60
- 1D Volume
- 1.3K
33.16 +0.15% +0.050
- 1D High
- 33.21
- 1D Low
- 33.11
- 1D Volume
- 879
5.77 -3.35% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
27.08 -0.95% -0.26
- 1D High
- 27.20
- 1D Low
- 27.08
- 1D Volume
- 1.1K
10.63 +1.33% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
3.06 +2.68% +0.080
- 1D High
- 3.11
- 1D Low
- 2.91
- 1D Volume
- 9.5K
0.67 +8.06% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.4K
17.17 +0.29% +0.050
- 1D High
- 17.17
- 1D Low
- 17.00
- 1D Volume
- 1.7K
32.25 -5.67% -1.94
- 1D High
- 32.25
- 1D Low
- 32.25
- 1D Volume
- 900
1.43 +3.62% +0.050
- 1D High
- 1.49
- 1D Low
- 1.38
- 1D Volume
- 20.3K
98.00 +1.55% +1.50
- 1D High
- 98.00
- 1D Low
- 98.00
- 1D Volume
- 296
3.65 +1.96% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
14.09 +0.79% +0.11
- 1D High
- 14.09
- 1D Low
- 14.00
- 1D Volume
- 2.1K
73.12 -0.34% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 396
21.80 -0.95% -0.21
- 1D High
- 22.13
- 1D Low
- 21.76
- 1D Volume
- 1.3K
7.93 +7.02% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
51.89 +0.97% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 557
17.76 -0.06% -0.010
- 1D High
- 17.82
- 1D Low
- 17.51
- 1D Volume
- 1.6K
13.50 -0.44% -0.060
- 1D High
- 13.53
- 1D Low
- 13.50
- 1D Volume
- 2.1K
17.35 -4.09% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
13.52 -0.88% -0.12
- 1D High
- 13.54
- 1D Low
- 13.27
- 1D Volume
- 2.1K
26.72 +0.07% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
10.10 +5.76% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
6.27 -0.48% -0.030
- 1D High
- 6.36
- 1D Low
- 6.25
- 1D Volume
- 4.6K
2.83 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
1.04 -3.70% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
2.71 +0.37% +0.010
- 1D High
- 2.71
- 1D Low
- 2.67
- 1D Volume
- 10.6K
3.47 -1.98% -0.070
- 1D High
- 3.55
- 1D Low
- 3.45
- 1D Volume
- 8.2K
22.95 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
10.14 +0.90% +0.090
- 1D High
- 10.14
- 1D Low
- 10.04
- 1D Volume
- 2.8K
24.87 -0.12% -0.030
- 1D High
- 24.92
- 1D Low
- 24.87
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPBX | US | 29.75 | +0.07% +0.020 | 29.75 | 29.75 | 1K | 29.8K | Chart |
| SEGG | US | 3.08 | +3.01% +0.090 | — | — | 9.6K | 29.7K | Chart |
| GMOI | US | 40.80 | -1.62% -0.67 | — | — | 726 | 29.6K | Chart |
| FTRA.U | US | 10.17 | +0.69% +0.070 | 10.17 | 10.12 | 2.9K | 29.5K | Chart |
| TMUSI | US | 19.71 | -1.40% -0.28 | 19.81 | 19.71 | 1.5K | 29.5K | Chart |
| VSDA | US | 57.26 | +0.12% +0.070 | 57.31 | 57.19 | 514 | 29.4K | Chart |
| TEUP | US | 21.60 | -7.30% -1.70 | — | — | 1.4K | 29.4K | Chart |
| TROO | US | 2.04 | -4.23% -0.090 | 2.16 | 2.01 | 14.4K | 29.4K | Chart |
| PBNV | US | 31.70 | +0.22% +0.070 | 31.70 | 31.67 | 927 | 29.4K | Chart |
| SPWR | US | 0.32 | -11.11% -0.040 | — | — | 91.7K | 29.4K | Chart |
| ATFV | US | 40.23 | +1.85% +0.73 | 40.23 | 40.23 | 729 | 29.3K | Chart |
| HOFT | US | 13.31 | +1.91% +0.25 | 13.42 | 12.87 | 2.2K | 29.3K | Chart |
| PMAR | US | 48.76 | +0.02% +0.010 | 48.76 | 48.76 | 600 | 29.3K | Chart |
| SAMO.U | US | 9.90 | -0.30% -0.030 | 9.90 | 9.90 | 3K | 29.3K | Chart |
| MSOL | US | 30.92 | +12.68% +3.48 | 30.93 | 30.01 | 946 | 29.3K | Chart |
| SHAG | US | 46.72 | +0.15% +0.070 | 46.72 | 46.72 | 625 | 29.2K | Chart |
| FBDT | US | 0.86 | -2.27% -0.020 | — | — | 33.9K | 29.2K | Chart |
| IQI | US | 9.75 | -0.61% -0.060 | 9.76 | 9.74 | 3K | 29.2K | Chart |
| WSBF | US | 20.52 | -0.58% -0.12 | 20.59 | 20.35 | 1.4K | 29.2K | Chart |
| NEE.PU | US | 22.67 | -0.09% -0.020 | 22.80 | 22.60 | 1.3K | 29.2K | Chart |
| GFLW | US | 33.16 | +0.15% +0.050 | 33.21 | 33.11 | 879 | 29.1K | Chart |
| RGC | US | 5.77 | -3.35% -0.20 | — | — | 5.1K | 29.1K | Chart |
| PAPI | US | 27.08 | -0.95% -0.26 | 27.20 | 27.08 | 1.1K | 29.1K | Chart |
| BACC | US | 10.63 | +1.33% +0.14 | — | — | 2.7K | 29.1K | Chart |
| GRDX | US | 3.06 | +2.68% +0.080 | 3.11 | 2.91 | 9.5K | 29.1K | Chart |
| ONMD | US | 0.67 | +8.06% +0.050 | — | — | 43.4K | 29.1K | Chart |
| AGM.PG | US | 17.17 | +0.29% +0.050 | 17.17 | 17.00 | 1.7K | 29.1K | Chart |
| BRZL | US | 32.25 | -5.67% -1.94 | 32.25 | 32.25 | 900 | 29K | Chart |
| ZVIA | US | 1.43 | +3.62% +0.050 | 1.49 | 1.38 | 20.3K | 29K | Chart |
| BNDD | US | 98.00 | +1.55% +1.50 | 98.00 | 98.00 | 296 | 29K | Chart |
| IXHL | US | 3.65 | +1.96% +0.070 | — | — | 7.9K | 29K | Chart |
| BHFAO | US | 14.09 | +0.79% +0.11 | 14.09 | 14.00 | 2.1K | 29K | Chart |
| VTG | US | 73.12 | -0.34% -0.25 | — | — | 396 | 29K | Chart |
| RWTQ | US | 21.80 | -0.95% -0.21 | 22.13 | 21.76 | 1.3K | 29K | Chart |
| RIBB | US | 7.93 | +7.02% +0.52 | — | — | 3.7K | 28.9K | Chart |
| XCEM | US | 51.89 | +0.97% +0.50 | — | — | 557 | 28.9K | Chart |
| FRBA | US | 17.76 | -0.06% -0.010 | 17.82 | 17.51 | 1.6K | 28.9K | Chart |
| DHLX | US | 13.50 | -0.44% -0.060 | 13.53 | 13.50 | 2.1K | 28.9K | Chart |
| PILL | US | 17.35 | -4.09% -0.74 | — | — | 1.7K | 28.9K | Chart |
| BOC | US | 13.52 | -0.88% -0.12 | 13.54 | 13.27 | 2.1K | 28.8K | Chart |
| RBB | US | 26.72 | +0.07% +0.020 | — | — | 1.1K | 28.8K | Chart |
| XRPM | US | 10.10 | +5.76% +0.55 | — | — | 2.8K | 28.7K | Chart |
| ZTR | US | 6.27 | -0.48% -0.030 | 6.36 | 6.25 | 4.6K | 28.7K | Chart |
| NKTX | US | 2.83 | — — | — | — | 10.1K | 28.7K | Chart |
| OGI | US | 1.04 | -3.70% -0.040 | — | — | 27.6K | 28.7K | Chart |
| PLX | US | 2.71 | +0.37% +0.010 | 2.71 | 2.67 | 10.6K | 28.6K | Chart |
| MLGO | US | 3.47 | -1.98% -0.070 | 3.55 | 3.45 | 8.2K | 28.6K | Chart |
| TSYX | US | 22.95 | +0.04% +0.010 | — | — | 1.2K | 28.6K | Chart |
| AACI | US | 10.14 | +0.90% +0.090 | 10.14 | 10.04 | 2.8K | 28.6K | Chart |
| CSSD | US | 24.87 | -0.12% -0.030 | 24.92 | 24.87 | 1.1K | 28.6K | Chart |
SPBX +0.07% 29.75 1K SEGG +3.01% 3.08 9.6K GMOI -1.62% 40.80 726 FTRA.U +0.69% 10.17 2.9K TMUSI -1.40% 19.71 1.5K VSDA +0.12% 57.26 514 TEUP -7.30% 21.60 1.4K TROO -4.23% 2.04 14.4K PBNV +0.22% 31.70 927 SPWR -11.11% 0.32 91.7K ATFV +1.85% 40.23 729 HOFT +1.91% 13.31 2.2K PMAR +0.02% 48.76 600 SAMO.U -0.30% 9.90 3K MSOL +12.68% 30.92 946 SHAG +0.15% 46.72 625 FBDT -2.27% 0.86 33.9K IQI -0.61% 9.75 3K WSBF -0.58% 20.52 1.4K NEE.PU -0.09% 22.67 1.3K GFLW +0.15% 33.16 879 RGC -3.35% 5.77 5.1K PAPI -0.95% 27.08 1.1K BACC +1.33% 10.63 2.7K GRDX +2.68% 3.06 9.5K ONMD +8.06% 0.67 43.4K AGM.PG +0.29% 17.17 1.7K BRZL -5.67% 32.25 900 ZVIA +3.62% 1.43 20.3K BNDD +1.55% 98.00 296 IXHL +1.96% 3.65 7.9K BHFAO +0.79% 14.09 2.1K VTG -0.34% 73.12 396 RWTQ -0.95% 21.80 1.3K RIBB +7.02% 7.93 3.7K XCEM +0.97% 51.89 557 FRBA -0.06% 17.76 1.6K DHLX -0.44% 13.50 2.1K PILL -4.09% 17.35 1.7K BOC -0.88% 13.52 2.1K RBB +0.07% 26.72 1.1K XRPM +5.76% 10.10 2.8K ZTR -0.48% 6.27 4.6K NKTX — 2.83 10.1K OGI -3.70% 1.04 27.6K PLX +0.37% 2.71 10.6K MLGO -1.98% 3.47 8.2K TSYX +0.04% 22.95 1.2K AACI +0.90% 10.14 2.8K CSSD -0.12% 24.87 1.1K