3.27 +2.19% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,251–6,300 of 12,504 stocks
Live · refreshes every 15 seconds
5.66 -3.58% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
16.07 +1.13% +0.18
- 1D High
- 16.07
- 1D Low
- 15.94
- 1D Volume
- 1.9K
14.06 +1.22% +0.17
- 1D High
- 14.06
- 1D Low
- 13.86
- 1D Volume
- 2.2K
23.40 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
31.62 +0.13% +0.040
- 1D High
- 31.62
- 1D Low
- 31.62
- 1D Volume
- 973
28.76 +1.63% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
81.59 -0.21% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 376
5.59 +2.38% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
24.11 -1.15% -0.28
- 1D High
- 24.60
- 1D Low
- 23.96
- 1D Volume
- 1.3K
29.08 +0.24% +0.070
- 1D High
- 29.08
- 1D Low
- 29.01
- 1D Volume
- 1.1K
1.62 +6.58% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
1.12 -3.45% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
22.09 -0.14% -0.030
- 1D High
- 22.25
- 1D Low
- 22.09
- 1D Volume
- 1.4K
45.75 -0.78% -0.36
- 1D High
- 46.00
- 1D Low
- 45.75
- 1D Volume
- 666
26.71 -0.56% -0.15
- 1D High
- 26.85
- 1D Low
- 26.65
- 1D Volume
- 1.1K
38.98 +1.91% +0.73
- 1D High
- 38.98
- 1D Low
- 37.55
- 1D Volume
- 781
2.52 -3.08% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
42.85 -0.12% -0.050
- 1D High
- 42.90
- 1D Low
- 42.85
- 1D Volume
- 709
12.02 +2.21% +0.26
- 1D High
- 12.02
- 1D Low
- 11.78
- 1D Volume
- 2.5K
55.31 +0.56% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 549
61.75 -0.80% -0.50
- 1D High
- 61.75
- 1D Low
- 61.75
- 1D Volume
- 491
13.13 +0.08% +0.010
- 1D High
- 13.15
- 1D Low
- 13.12
- 1D Volume
- 2.3K
1.41 -0.70% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
24.28 +0.50% +0.12
- 1D High
- 24.28
- 1D Low
- 24.27
- 1D Volume
- 1.2K
42.49 +0.45% +0.19
- 1D High
- 42.49
- 1D Low
- 42.49
- 1D Volume
- 712
20.49 -0.73% -0.15
- 1D High
- 20.56
- 1D Low
- 19.94
- 1D Volume
- 1.5K
2.80 +0.72% +0.020
- 1D High
- 2.85
- 1D Low
- 2.78
- 1D Volume
- 10.8K
14.22 -1.80% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
13.63 -1.45% -0.20
- 1D High
- 13.79
- 1D Low
- 13.58
- 1D Volume
- 2.2K
2.00 -12.66% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
8.69 -1.47% -0.13
- 1D High
- 8.80
- 1D Low
- 8.65
- 1D Volume
- 3.5K
1.96 -2.49% -0.050
- 1D High
- 2.14
- 1D Low
- 1.94
- 1D Volume
- 15.4K
48.38 -0.78% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 623
5.03 +0.40% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
9.65 -1.33% -0.13
- 1D High
- 9.73
- 1D Low
- 9.65
- 1D Volume
- 3.1K
33.34 -0.12% -0.040
- 1D High
- 33.34
- 1D Low
- 33.34
- 1D Volume
- 900
140.16 -0.45% -0.64
- 1D High
- 140.88
- 1D Low
- 140.16
- 1D Volume
- 214
5.21 -1.51% -0.080
- 1D High
- 5.33
- 1D Low
- 5.19
- 1D Volume
- 5.8K
12.12 +8.80% +0.98
- 1D High
- 12.12
- 1D Low
- 11.50
- 1D Volume
- 2.5K
34.04 +3.06% +1.01
- 1D High
- 34.04
- 1D Low
- 33.75
- 1D Volume
- 880
5.14 +0.19% +0.010
- 1D High
- 5.35
- 1D Low
- 5.01
- 1D Volume
- 5.8K
99.64 -1.54% -1.56
- 1D High
- 99.64
- 1D Low
- 99.64
- 1D Volume
- 300
48.99 -0.79% -0.39
- 1D High
- 49.02
- 1D Low
- 48.88
- 1D Volume
- 610
131.59 -0.53% -0.70
- 1D High
- 131.59
- 1D Low
- 130.64
- 1D Volume
- 227
4.18 -0.48% -0.020
- 1D High
- 4.22
- 1D Low
- 4.07
- 1D Volume
- 7.1K
32.52 +1.09% +0.35
- 1D High
- 32.53
- 1D Low
- 32.52
- 1D Volume
- 918
3.22 -0.62% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
17.94 -0.72% -0.13
- 1D High
- 18.00
- 1D Low
- 17.94
- 1D Volume
- 1.7K
7.14 -14.59% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SST | US | 3.27 | +2.19% +0.070 | — | — | 9.4K | 30.9K | Chart |
| SNAG | US | 5.66 | -3.58% -0.21 | — | — | 5.4K | 30.8K | Chart |
| NCV | US | 16.07 | +1.13% +0.18 | 16.07 | 15.94 | 1.9K | 30.8K | Chart |
| NMAI | US | 14.06 | +1.22% +0.17 | 14.06 | 13.86 | 2.2K | 30.8K | Chart |
| BUCK | US | 23.40 | +0.09% +0.020 | — | — | 1.3K | 30.8K | Chart |
| FEBM | US | 31.62 | +0.13% +0.040 | 31.62 | 31.62 | 973 | 30.8K | Chart |
| ORCS | US | 28.76 | +1.63% +0.46 | — | — | 1.1K | 30.7K | Chart |
| CZFS | US | 81.59 | -0.21% -0.17 | — | — | 376 | 30.7K | Chart |
| JLHL | US | 5.59 | +2.38% +0.13 | — | — | 5.5K | 30.7K | Chart |
| GLIBA | US | 24.11 | -1.15% -0.28 | 24.60 | 23.96 | 1.3K | 30.6K | Chart |
| TOAK | US | 29.08 | +0.24% +0.070 | 29.08 | 29.01 | 1.1K | 30.5K | Chart |
| AIIO | US | 1.62 | +6.58% +0.10 | — | — | 18.8K | 30.5K | Chart |
| GDHG | US | 1.12 | -3.45% -0.040 | — | — | 27.2K | 30.5K | Chart |
| IIF | US | 22.09 | -0.14% -0.030 | 22.25 | 22.09 | 1.4K | 30.5K | Chart |
| FLJH | US | 45.75 | -0.78% -0.36 | 46.00 | 45.75 | 666 | 30.5K | Chart |
| ECOW | US | 26.71 | -0.56% -0.15 | 26.85 | 26.65 | 1.1K | 30.4K | Chart |
| HWBK | US | 38.98 | +1.91% +0.73 | 38.98 | 37.55 | 781 | 30.4K | Chart |
| FLWS | US | 2.52 | -3.08% -0.080 | — | — | 12.1K | 30.4K | Chart |
| UAUG | US | 42.85 | -0.12% -0.050 | 42.90 | 42.85 | 709 | 30.4K | Chart |
| AGD | US | 12.02 | +2.21% +0.26 | 12.02 | 11.78 | 2.5K | 30.4K | Chart |
| FDTX | US | 55.31 | +0.56% +0.31 | — | — | 549 | 30.4K | Chart |
| PSCE | US | 61.75 | -0.80% -0.50 | 61.75 | 61.75 | 491 | 30.3K | Chart |
| SPE | US | 13.13 | +0.08% +0.010 | 13.15 | 13.12 | 2.3K | 30.3K | Chart |
| PLG | US | 1.41 | -0.70% -0.010 | — | — | 21.5K | 30.3K | Chart |
| SCEC | US | 24.28 | +0.50% +0.12 | 24.28 | 24.27 | 1.2K | 30.3K | Chart |
| PUI | US | 42.49 | +0.45% +0.19 | 42.49 | 42.49 | 712 | 30.3K | Chart |
| AVNW | US | 20.49 | -0.73% -0.15 | 20.56 | 19.94 | 1.5K | 30.2K | Chart |
| BOLD | US | 2.80 | +0.72% +0.020 | 2.85 | 2.78 | 10.8K | 30.2K | Chart |
| AMZO | US | 14.22 | -1.80% -0.26 | — | — | 2.1K | 30.2K | Chart |
| AMRN | US | 13.63 | -1.45% -0.20 | 13.79 | 13.58 | 2.2K | 30.2K | Chart |
| CETX | US | 2.00 | -12.66% -0.29 | — | — | 15.1K | 30.2K | Chart |
| PERI | US | 8.69 | -1.47% -0.13 | 8.80 | 8.65 | 3.5K | 30.2K | Chart |
| OIO | US | 1.96 | -2.49% -0.050 | 2.14 | 1.94 | 15.4K | 30.2K | Chart |
| HEZU | US | 48.38 | -0.78% -0.38 | — | — | 623 | 30.1K | Chart |
| CAAS | US | 5.03 | +0.40% +0.020 | — | — | 6K | 30.1K | Chart |
| PMO | US | 9.65 | -1.33% -0.13 | 9.73 | 9.65 | 3.1K | 30K | Chart |
| SEPM | US | 33.34 | -0.12% -0.040 | 33.34 | 33.34 | 900 | 30K | Chart |
| VIOG | US | 140.16 | -0.45% -0.64 | 140.88 | 140.16 | 214 | 30K | Chart |
| III | US | 5.21 | -1.51% -0.080 | 5.33 | 5.19 | 5.8K | 30K | Chart |
| MPWX | US | 12.12 | +8.80% +0.98 | 12.12 | 11.50 | 2.5K | 30K | Chart |
| PIE | US | 34.04 | +3.06% +1.01 | 34.04 | 33.75 | 880 | 30K | Chart |
| CITR | US | 5.14 | +0.19% +0.010 | 5.35 | 5.01 | 5.8K | 29.9K | Chart |
| FNY | US | 99.64 | -1.54% -1.56 | 99.64 | 99.64 | 300 | 29.9K | Chart |
| TPLC | US | 48.99 | -0.79% -0.39 | 49.02 | 48.88 | 610 | 29.9K | Chart |
| IXG | US | 131.59 | -0.53% -0.70 | 131.59 | 130.64 | 227 | 29.9K | Chart |
| LXEO | US | 4.18 | -0.48% -0.020 | 4.22 | 4.07 | 7.1K | 29.9K | Chart |
| PRVS | US | 32.52 | +1.09% +0.35 | 32.53 | 32.52 | 918 | 29.9K | Chart |
| VFS | US | 3.22 | -0.62% -0.020 | — | — | 9.2K | 29.8K | Chart |
| AEFC | US | 17.94 | -0.72% -0.13 | 18.00 | 17.94 | 1.7K | 29.8K | Chart |
| ASTG | US | 7.14 | -14.59% -1.22 | — | — | 4.2K | 29.8K | Chart |
SST +2.19% 3.27 9.4K SNAG -3.58% 5.66 5.4K NCV +1.13% 16.07 1.9K NMAI +1.22% 14.06 2.2K BUCK +0.09% 23.40 1.3K FEBM +0.13% 31.62 973 ORCS +1.63% 28.76 1.1K CZFS -0.21% 81.59 376 JLHL +2.38% 5.59 5.5K GLIBA -1.15% 24.11 1.3K TOAK +0.24% 29.08 1.1K AIIO +6.58% 1.62 18.8K GDHG -3.45% 1.12 27.2K IIF -0.14% 22.09 1.4K FLJH -0.78% 45.75 666 ECOW -0.56% 26.71 1.1K HWBK +1.91% 38.98 781 FLWS -3.08% 2.52 12.1K UAUG -0.12% 42.85 709 AGD +2.21% 12.02 2.5K FDTX +0.56% 55.31 549 PSCE -0.80% 61.75 491 SPE +0.08% 13.13 2.3K PLG -0.70% 1.41 21.5K SCEC +0.50% 24.28 1.2K PUI +0.45% 42.49 712 AVNW -0.73% 20.49 1.5K BOLD +0.72% 2.80 10.8K AMZO -1.80% 14.22 2.1K AMRN -1.45% 13.63 2.2K CETX -12.66% 2.00 15.1K PERI -1.47% 8.69 3.5K OIO -2.49% 1.96 15.4K HEZU -0.78% 48.38 623 CAAS +0.40% 5.03 6K PMO -1.33% 9.65 3.1K SEPM -0.12% 33.34 900 VIOG -0.45% 140.16 214 III -1.51% 5.21 5.8K MPWX +8.80% 12.12 2.5K PIE +3.06% 34.04 880 CITR +0.19% 5.14 5.8K FNY -1.54% 99.64 300 TPLC -0.79% 48.99 610 IXG -0.53% 131.59 227 LXEO -0.48% 4.18 7.1K PRVS +1.09% 32.52 918 VFS -0.62% 3.22 9.2K AEFC -0.72% 17.94 1.7K ASTG -14.59% 7.14 4.2K