4.45 -0.45% -0.020
- 1D High
- 4.54
- 1D Low
- 4.34
- 1D Volume
- 7.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,201–6,250 of 12,504 stocks
Live · refreshes every 15 seconds
19.65 -0.76% -0.15
- 1D High
- 19.79
- 1D Low
- 19.60
- 1D Volume
- 1.6K
31.06 -0.61% -0.19
- 1D High
- 31.12
- 1D Low
- 30.91
- 1D Volume
- 1K
21.49 +0.05% +0.010
- 1D High
- 21.49
- 1D Low
- 21.45
- 1D Volume
- 1.5K
5.01 +0.60% +0.030
- 1D High
- 5.01
- 1D Low
- 4.96
- 1D Volume
- 6.4K
47.50 +2.84% +1.31
- 1D High
- 47.50
- 1D Low
- 46.80
- 1D Volume
- 678
109.48 -0.34% -0.37
- 1D High
- 109.48
- 1D Low
- 109.48
- 1D Volume
- 294
3.66 -0.81% -0.030
- 1D High
- 3.70
- 1D Low
- 3.64
- 1D Volume
- 8.8K
32.76 +0.74% +0.24
- 1D High
- 32.76
- 1D Low
- 32.74
- 1D Volume
- 981
41.94 -1.96% -0.84
- 1D High
- 42.47
- 1D Low
- 41.89
- 1D Volume
- 766
33.25 +1.53% +0.50
- 1D High
- 33.25
- 1D Low
- 32.98
- 1D Volume
- 965
52.92 -0.68% -0.36
- 1D High
- 52.92
- 1D Low
- 52.84
- 1D Volume
- 606
2.71 -1.45% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
10.00 -3.38% -0.35
- 1D High
- 10.28
- 1D Low
- 10.00
- 1D Volume
- 3.2K
60.94 +1.69% +1.01
- 1D High
- 60.94
- 1D Low
- 59.18
- 1D Volume
- 525
63.88 +0.36% +0.23
- 1D High
- 63.88
- 1D Low
- 63.47
- 1D Volume
- 500
63.85 +5.57% +3.37
- 1D High
- 63.85
- 1D Low
- 63.85
- 1D Volume
- 500
29.01 -0.45% -0.13
- 1D High
- 29.20
- 1D Low
- 29.01
- 1D Volume
- 1.1K
31.56 -0.13% -0.040
- 1D High
- 31.56
- 1D Low
- 31.46
- 1D Volume
- 1K
41.43 -1.12% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 769
19.76 -0.65% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
4.94 +1.44% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
1.66 +1.22% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
35.37 +0.97% +0.34
- 1D High
- 35.37
- 1D Low
- 35.37
- 1D Volume
- 898
65.61 +0.02% +0.010
- 1D High
- 65.65
- 1D Low
- 65.39
- 1D Volume
- 484
12.62 -1.33% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
53.30 -0.47% -0.25
- 1D High
- 53.30
- 1D Low
- 53.30
- 1D Volume
- 593
4.51 -0.44% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
15.23 +0.53% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
30.81 -0.71% -0.22
- 1D High
- 30.85
- 1D Low
- 30.81
- 1D Volume
- 1K
10.33 +0.10% +0.010
- 1D High
- 10.38
- 1D Low
- 10.14
- 1D Volume
- 3K
6.41 +1.91% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
15.75 +1.48% +0.23
- 1D High
- 15.78
- 1D Low
- 15.71
- 1D Volume
- 2K
23.15 -3.22% -0.77
- 1D High
- 24.07
- 1D Low
- 23.15
- 1D Volume
- 1.4K
48.85 -0.20% -0.10
- 1D High
- 48.85
- 1D Low
- 48.81
- 1D Volume
- 642
18.74 +6.24% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
47.63 +1.19% +0.56
- 1D High
- 47.70
- 1D Low
- 47.63
- 1D Volume
- 655
66.17 -0.85% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 471
25.96 +0.15% +0.040
- 1D High
- 25.96
- 1D Low
- 25.89
- 1D Volume
- 1.2K
31.70 -3.03% -0.99
- 1D High
- 32.45
- 1D Low
- 31.70
- 1D Volume
- 982
12.45 -0.32% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
22.89 -0.91% -0.21
- 1D High
- 23.10
- 1D Low
- 22.89
- 1D Volume
- 1.4K
2.19 -1.35% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
32.55 — —
- 1D High
- 32.60
- 1D Low
- 32.55
- 1D Volume
- 953
18.85 -1.62% -0.31
- 1D High
- 19.03
- 1D Low
- 18.75
- 1D Volume
- 1.6K
24.99 -0.20% -0.050
- 1D High
- 25.02
- 1D Low
- 24.96
- 1D Volume
- 1.2K
41.88 -0.38% -0.16
- 1D High
- 42.01
- 1D Low
- 41.83
- 1D Volume
- 739
2.52 +6.33% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
6.66 -0.30% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
5.20 +1.56% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LFCR | US | 4.45 | -0.45% -0.020 | 4.54 | 4.34 | 7.2K | 32.2K | Chart |
| LDP | US | 19.65 | -0.76% -0.15 | 19.79 | 19.60 | 1.6K | 32.2K | Chart |
| ZAP | US | 31.06 | -0.61% -0.19 | 31.12 | 30.91 | 1K | 32.2K | Chart |
| DDSQ | US | 21.49 | +0.05% +0.010 | 21.49 | 21.45 | 1.5K | 32.2K | Chart |
| ASG | US | 5.01 | +0.60% +0.030 | 5.01 | 4.96 | 6.4K | 32.2K | Chart |
| TCAI | US | 47.50 | +2.84% +1.31 | 47.50 | 46.80 | 678 | 32.2K | Chart |
| SPXT | US | 109.48 | -0.34% -0.37 | 109.48 | 109.48 | 294 | 32.2K | Chart |
| BCYC | US | 3.66 | -0.81% -0.030 | 3.70 | 3.64 | 8.8K | 32.2K | Chart |
| BUFP | US | 32.76 | +0.74% +0.24 | 32.76 | 32.74 | 981 | 32.1K | Chart |
| TEXU | US | 41.94 | -1.96% -0.84 | 42.47 | 41.89 | 766 | 32.1K | Chart |
| RCTR | US | 33.25 | +1.53% +0.50 | 33.25 | 32.98 | 965 | 32.1K | Chart |
| PRFZ | US | 52.92 | -0.68% -0.36 | 52.92 | 52.84 | 606 | 32.1K | Chart |
| JAGX | US | 2.71 | -1.45% -0.040 | — | — | 11.8K | 32K | Chart |
| BBCQU | US | 10.00 | -3.38% -0.35 | 10.28 | 10.00 | 3.2K | 32K | Chart |
| TAYD | US | 60.94 | +1.69% +1.01 | 60.94 | 59.18 | 525 | 32K | Chart |
| QQUP | US | 63.88 | +0.36% +0.23 | 63.88 | 63.47 | 500 | 31.9K | Chart |
| JDOC | US | 63.85 | +5.57% +3.37 | 63.85 | 63.85 | 500 | 31.9K | Chart |
| FEMB | US | 29.01 | -0.45% -0.13 | 29.20 | 29.01 | 1.1K | 31.9K | Chart |
| DYTA | US | 31.56 | -0.13% -0.040 | 31.56 | 31.46 | 1K | 31.9K | Chart |
| ORRF | US | 41.43 | -1.12% -0.47 | — | — | 769 | 31.9K | Chart |
| LANDP | US | 19.76 | -0.65% -0.13 | — | — | 1.6K | 31.8K | Chart |
| AENT | US | 4.94 | +1.44% +0.070 | — | — | 6.4K | 31.8K | Chart |
| VLN | US | 1.66 | +1.22% +0.020 | — | — | 19.1K | 31.8K | Chart |
| FLCG | US | 35.37 | +0.97% +0.34 | 35.37 | 35.37 | 898 | 31.8K | Chart |
| LGH | US | 65.61 | +0.02% +0.010 | 65.65 | 65.39 | 484 | 31.8K | Chart |
| DDI | US | 12.62 | -1.33% -0.17 | — | — | 2.5K | 31.6K | Chart |
| EQIN | US | 53.30 | -0.47% -0.25 | 53.30 | 53.30 | 593 | 31.6K | Chart |
| OPEX | US | 4.51 | -0.44% -0.020 | — | — | 7K | 31.6K | Chart |
| RDYY | US | 15.23 | +0.53% +0.080 | — | — | 2.1K | 31.5K | Chart |
| KSEP | US | 30.81 | -0.71% -0.22 | 30.85 | 30.81 | 1K | 31.5K | Chart |
| FIRY | US | 10.33 | +0.10% +0.010 | 10.38 | 10.14 | 3K | 31.5K | Chart |
| IMC | US | 6.41 | +1.91% +0.12 | — | — | 4.9K | 31.5K | Chart |
| TYO | US | 15.75 | +1.48% +0.23 | 15.78 | 15.71 | 2K | 31.5K | Chart |
| DCBO | US | 23.15 | -3.22% -0.77 | 24.07 | 23.15 | 1.4K | 31.4K | Chart |
| EVMO | US | 48.85 | -0.20% -0.10 | 48.85 | 48.81 | 642 | 31.4K | Chart |
| NBIC | US | 18.74 | +6.24% +1.10 | — | — | 1.7K | 31.3K | Chart |
| MEMX | US | 47.63 | +1.19% +0.56 | 47.70 | 47.63 | 655 | 31.2K | Chart |
| GNOM | US | 66.17 | -0.85% -0.57 | — | — | 471 | 31.2K | Chart |
| KHPI | US | 25.96 | +0.15% +0.040 | 25.96 | 25.89 | 1.2K | 31.2K | Chart |
| ONIT | US | 31.70 | -3.03% -0.99 | 32.45 | 31.70 | 982 | 31.1K | Chart |
| ULE | US | 12.45 | -0.32% -0.040 | — | — | 2.5K | 31.1K | Chart |
| CHTRP | US | 22.89 | -0.91% -0.21 | 23.10 | 22.89 | 1.4K | 31.1K | Chart |
| AIV | US | 2.19 | -1.35% -0.030 | — | — | 14.2K | 31.1K | Chart |
| RINF | US | 32.55 | — — | 32.60 | 32.55 | 953 | 31K | Chart |
| LCNB | US | 18.85 | -1.62% -0.31 | 19.03 | 18.75 | 1.6K | 31K | Chart |
| KEY.PL | US | 24.99 | -0.20% -0.050 | 25.02 | 24.96 | 1.2K | 31K | Chart |
| TPHD | US | 41.88 | -0.38% -0.16 | 42.01 | 41.83 | 739 | 30.9K | Chart |
| CATO | US | 2.52 | +6.33% +0.15 | — | — | 12.3K | 30.9K | Chart |
| DTIL | US | 6.66 | -0.30% -0.020 | — | — | 4.6K | 30.9K | Chart |
| CING | US | 5.20 | +1.56% +0.080 | — | — | 5.9K | 30.9K | Chart |
LFCR -0.45% 4.45 7.2K LDP -0.76% 19.65 1.6K ZAP -0.61% 31.06 1K DDSQ +0.05% 21.49 1.5K ASG +0.60% 5.01 6.4K TCAI +2.84% 47.50 678 SPXT -0.34% 109.48 294 BCYC -0.81% 3.66 8.8K BUFP +0.74% 32.76 981 TEXU -1.96% 41.94 766 RCTR +1.53% 33.25 965 PRFZ -0.68% 52.92 606 JAGX -1.45% 2.71 11.8K BBCQU -3.38% 10.00 3.2K TAYD +1.69% 60.94 525 QQUP +0.36% 63.88 500 JDOC +5.57% 63.85 500 FEMB -0.45% 29.01 1.1K DYTA -0.13% 31.56 1K ORRF -1.12% 41.43 769 LANDP -0.65% 19.76 1.6K AENT +1.44% 4.94 6.4K VLN +1.22% 1.66 19.1K FLCG +0.97% 35.37 898 LGH +0.02% 65.61 484 DDI -1.33% 12.62 2.5K EQIN -0.47% 53.30 593 OPEX -0.44% 4.51 7K RDYY +0.53% 15.23 2.1K KSEP -0.71% 30.81 1K FIRY +0.10% 10.33 3K IMC +1.91% 6.41 4.9K TYO +1.48% 15.75 2K DCBO -3.22% 23.15 1.4K EVMO -0.20% 48.85 642 NBIC +6.24% 18.74 1.7K MEMX +1.19% 47.63 655 GNOM -0.85% 66.17 471 KHPI +0.15% 25.96 1.2K ONIT -3.03% 31.70 982 ULE -0.32% 12.45 2.5K CHTRP -0.91% 22.89 1.4K AIV -1.35% 2.19 14.2K RINF — 32.55 953 LCNB -1.62% 18.85 1.6K KEY.PL -0.20% 24.99 1.2K TPHD -0.38% 41.88 739 CATO +6.33% 2.52 12.3K DTIL -0.30% 6.66 4.6K CING +1.56% 5.20 5.9K