21.05 -1.08% -0.23
- 1D High
- 21.44
- 1D Low
- 20.93
- 1D Volume
- 1.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,151–6,200 of 12,504 stocks
Live · refreshes every 15 seconds
10.93 -0.36% -0.040
- 1D High
- 10.97
- 1D Low
- 10.89
- 1D Volume
- 3.1K
50.12 +0.54% +0.27
- 1D High
- 50.12
- 1D Low
- 49.95
- 1D Volume
- 665
15.77 +4.85% +0.73
- 1D High
- 15.90
- 1D Low
- 15.38
- 1D Volume
- 2.1K
23.80 -0.21% -0.050
- 1D High
- 23.85
- 1D Low
- 23.77
- 1D Volume
- 1.4K
30.30 +0.43% +0.13
- 1D High
- 30.31
- 1D Low
- 30.24
- 1D Volume
- 1.1K
20.23 -0.10% -0.020
- 1D High
- 20.24
- 1D Low
- 20.23
- 1D Volume
- 1.6K
3.58 +2.29% +0.080
- 1D High
- 3.61
- 1D Low
- 3.49
- 1D Volume
- 9.3K
7.11 +3.64% +0.25
- 1D High
- 7.69
- 1D Low
- 6.47
- 1D Volume
- 4.7K
20.42 -0.34% -0.070
- 1D High
- 20.45
- 1D Low
- 20.41
- 1D Volume
- 1.6K
41.62 -0.36% -0.15
- 1D High
- 41.70
- 1D Low
- 41.61
- 1D Volume
- 799
7.98 +3.10% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
47.45 -0.46% -0.22
- 1D High
- 47.77
- 1D Low
- 47.45
- 1D Volume
- 700
39.72 -2.10% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 836
78.50 +2.28% +1.75
- 1D High
- 78.50
- 1D Low
- 77.95
- 1D Volume
- 423
10.42 -0.19% -0.020
- 1D High
- 10.43
- 1D Low
- 10.41
- 1D Volume
- 3.2K
22.87 -0.39% -0.090
- 1D High
- 22.89
- 1D Low
- 22.87
- 1D Volume
- 1.5K
38.12 +1.60% +0.60
- 1D High
- 39.03
- 1D Low
- 38.12
- 1D Volume
- 870
39.98 -1.04% -0.42
- 1D High
- 39.98
- 1D Low
- 39.87
- 1D Volume
- 829
40.20 -0.50% -0.20
- 1D High
- 40.33
- 1D Low
- 39.83
- 1D Volume
- 822
10.01 +0.20% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
20.40 +0.05% +0.010
- 1D High
- 20.40
- 1D Low
- 20.38
- 1D Volume
- 1.6K
19.63 +5.03% +0.94
- 1D High
- 19.66
- 1D Low
- 19.38
- 1D Volume
- 1.7K
10.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
65.94 +0.44% +0.29
- 1D High
- 65.94
- 1D Low
- 65.94
- 1D Volume
- 500
10.95 -7.28% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
15.54 -3.30% -0.53
- 1D High
- 15.98
- 1D Low
- 15.52
- 1D Volume
- 2.1K
10.65 -0.65% -0.070
- 1D High
- 10.72
- 1D Low
- 10.61
- 1D Volume
- 3.1K
25.64 -0.04% -0.010
- 1D High
- 25.65
- 1D Low
- 25.64
- 1D Volume
- 1.3K
74.18 -1.37% -1.03
- 1D High
- 75.24
- 1D Low
- 74.18
- 1D Volume
- 443
9.69 -0.21% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
3.04 +1.00% +0.030
- 1D High
- 3.06
- 1D Low
- 2.93
- 1D Volume
- 10.8K
3.68 -2.65% -0.10
- 1D High
- 3.78
- 1D Low
- 3.64
- 1D Volume
- 8.9K
16.60 — —
- 1D High
- 16.61
- 1D Low
- 16.52
- 1D Volume
- 2K
11.22 +7.68% +0.80
- 1D High
- 11.22
- 1D Low
- 10.61
- 1D Volume
- 2.9K
3.64 -0.27% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
16.13 +0.88% +0.14
- 1D High
- 16.13
- 1D Low
- 15.86
- 1D Volume
- 2K
16.25 -0.98% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
0.86 -4.44% -0.040
- 1D High
- 0.88
- 1D Low
- 0.85
- 1D Volume
- 38K
15.20 -0.59% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
76.58 -0.08% -0.060
- 1D High
- 76.72
- 1D Low
- 76.57
- 1D Volume
- 426
4.58 -0.43% -0.020
- 1D High
- 4.71
- 1D Low
- 4.54
- 1D Volume
- 7.1K
25.50 +0.75% +0.19
- 1D High
- 25.50
- 1D Low
- 25.50
- 1D Volume
- 1.3K
22.30 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
22.88 +0.57% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
44.47 -0.34% -0.15
- 1D High
- 44.52
- 1D Low
- 44.46
- 1D Volume
- 729
27.00 -0.18% -0.050
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 1.2K
17.72 -0.23% -0.040
- 1D High
- 17.80
- 1D Low
- 17.66
- 1D Volume
- 1.8K
0.98 +2.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
11.15 -6.30% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FRPH | US | 21.05 | -1.08% -0.23 | 21.44 | 20.93 | 1.6K | 33.4K | Chart |
| IFN | US | 10.93 | -0.36% -0.040 | 10.97 | 10.89 | 3.1K | 33.4K | Chart |
| PFRL | US | 50.12 | +0.54% +0.27 | 50.12 | 49.95 | 665 | 33.3K | Chart |
| ANL | US | 15.77 | +4.85% +0.73 | 15.90 | 15.38 | 2.1K | 33.3K | Chart |
| ACEI | US | 23.80 | -0.21% -0.050 | 23.85 | 23.77 | 1.4K | 33.3K | Chart |
| BGDV | US | 30.30 | +0.43% +0.13 | 30.31 | 30.24 | 1.1K | 33.3K | Chart |
| BSCS | US | 20.23 | -0.10% -0.020 | 20.24 | 20.23 | 1.6K | 33.3K | Chart |
| XFOR | US | 3.58 | +2.29% +0.080 | 3.61 | 3.49 | 9.3K | 33.3K | Chart |
| FBYD | US | 7.11 | +3.64% +0.25 | 7.69 | 6.47 | 4.7K | 33.3K | Chart |
| BSCX | US | 20.42 | -0.34% -0.070 | 20.45 | 20.41 | 1.6K | 33.3K | Chart |
| FIGB | US | 41.62 | -0.36% -0.15 | 41.70 | 41.61 | 799 | 33.3K | Chart |
| MTLS | US | 7.98 | +3.10% +0.24 | — | — | 4.2K | 33.2K | Chart |
| DMAY | US | 47.45 | -0.46% -0.22 | 47.77 | 47.45 | 700 | 33.2K | Chart |
| RCMT | US | 39.72 | -2.10% -0.85 | — | — | 836 | 33.2K | Chart |
| TTT | US | 78.50 | +2.28% +1.75 | 78.50 | 77.95 | 423 | 33.2K | Chart |
| ONCHU | US | 10.42 | -0.19% -0.020 | 10.43 | 10.41 | 3.2K | 33.2K | Chart |
| TDTF | US | 22.87 | -0.39% -0.090 | 22.89 | 22.87 | 1.5K | 33.2K | Chart |
| NSI | US | 38.12 | +1.60% +0.60 | 39.03 | 38.12 | 870 | 33.2K | Chart |
| NUDM | US | 39.98 | -1.04% -0.42 | 39.98 | 39.87 | 829 | 33.1K | Chart |
| BSRR | US | 40.20 | -0.50% -0.20 | 40.33 | 39.83 | 822 | 33K | Chart |
| FJDIU | US | 10.01 | +0.20% +0.020 | — | — | 3.3K | 33K | Chart |
| ILS | US | 20.40 | +0.05% +0.010 | 20.40 | 20.38 | 1.6K | 33K | Chart |
| EZET | US | 19.63 | +5.03% +0.94 | 19.66 | 19.38 | 1.7K | 33K | Chart |
| CCII | US | 10.31 | — — | — | — | 3.2K | 33K | Chart |
| TRIO | US | 65.94 | +0.44% +0.29 | 65.94 | 65.94 | 500 | 33K | Chart |
| UMAL | US | 10.95 | -7.28% -0.86 | — | — | 3K | 32.9K | Chart |
| IRS | US | 15.54 | -3.30% -0.53 | 15.98 | 15.52 | 2.1K | 32.9K | Chart |
| KIO | US | 10.65 | -0.65% -0.070 | 10.72 | 10.61 | 3.1K | 32.9K | Chart |
| MBSF | US | 25.64 | -0.04% -0.010 | 25.65 | 25.64 | 1.3K | 32.9K | Chart |
| VSDB | US | 74.18 | -1.37% -1.03 | 75.24 | 74.18 | 443 | 32.9K | Chart |
| YQQQ | US | 9.69 | -0.21% -0.020 | — | — | 3.4K | 32.9K | Chart |
| CVRX | US | 3.04 | +1.00% +0.030 | 3.06 | 2.93 | 10.8K | 32.8K | Chart |
| JRVR | US | 3.68 | -2.65% -0.10 | 3.78 | 3.64 | 8.9K | 32.8K | Chart |
| JPM.PM | US | 16.60 | — — | 16.61 | 16.52 | 2K | 32.8K | Chart |
| CORZW | US | 11.22 | +7.68% +0.80 | 11.22 | 10.61 | 2.9K | 32.8K | Chart |
| VTEX | US | 3.64 | -0.27% -0.010 | — | — | 9K | 32.8K | Chart |
| TRC | US | 16.13 | +0.88% +0.14 | 16.13 | 15.86 | 2K | 32.7K | Chart |
| IVOL | US | 16.25 | -0.98% -0.16 | — | — | 2K | 32.7K | Chart |
| GPMT | US | 0.86 | -4.44% -0.040 | 0.88 | 0.85 | 38K | 32.7K | Chart |
| FCXG | US | 15.20 | -0.59% -0.090 | — | — | 2.1K | 32.7K | Chart |
| FTLS | US | 76.58 | -0.08% -0.060 | 76.72 | 76.57 | 426 | 32.6K | Chart |
| NUS | US | 4.58 | -0.43% -0.020 | 4.71 | 4.54 | 7.1K | 32.6K | Chart |
| RITM.PA | US | 25.50 | +0.75% +0.19 | 25.50 | 25.50 | 1.3K | 32.6K | Chart |
| PTHS | US | 22.30 | +0.09% +0.020 | — | — | 1.5K | 32.5K | Chart |
| RVII | US | 22.88 | +0.57% +0.13 | — | — | 1.4K | 32.5K | Chart |
| BBAG | US | 44.47 | -0.34% -0.15 | 44.52 | 44.46 | 729 | 32.4K | Chart |
| VLLU | US | 27.00 | -0.18% -0.050 | 27.00 | 27.00 | 1.2K | 32.4K | Chart |
| JPM.PL | US | 17.72 | -0.23% -0.040 | 17.80 | 17.66 | 1.8K | 32.3K | Chart |
| HOWL | US | 0.98 | +2.08% +0.020 | — | — | 32.9K | 32.3K | Chart |
| ARCX | US | 11.15 | -6.30% -0.75 | — | — | 2.9K | 32.3K | Chart |
FRPH -1.08% 21.05 1.6K IFN -0.36% 10.93 3.1K PFRL +0.54% 50.12 665 ANL +4.85% 15.77 2.1K ACEI -0.21% 23.80 1.4K BGDV +0.43% 30.30 1.1K BSCS -0.10% 20.23 1.6K XFOR +2.29% 3.58 9.3K FBYD +3.64% 7.11 4.7K BSCX -0.34% 20.42 1.6K FIGB -0.36% 41.62 799 MTLS +3.10% 7.98 4.2K DMAY -0.46% 47.45 700 RCMT -2.10% 39.72 836 TTT +2.28% 78.50 423 ONCHU -0.19% 10.42 3.2K TDTF -0.39% 22.87 1.5K NSI +1.60% 38.12 870 NUDM -1.04% 39.98 829 BSRR -0.50% 40.20 822 FJDIU +0.20% 10.01 3.3K ILS +0.05% 20.40 1.6K EZET +5.03% 19.63 1.7K CCII — 10.31 3.2K TRIO +0.44% 65.94 500 UMAL -7.28% 10.95 3K IRS -3.30% 15.54 2.1K KIO -0.65% 10.65 3.1K MBSF -0.04% 25.64 1.3K VSDB -1.37% 74.18 443 YQQQ -0.21% 9.69 3.4K CVRX +1.00% 3.04 10.8K JRVR -2.65% 3.68 8.9K JPM.PM — 16.60 2K CORZW +7.68% 11.22 2.9K VTEX -0.27% 3.64 9K TRC +0.88% 16.13 2K IVOL -0.98% 16.25 2K GPMT -4.44% 0.86 38K FCXG -0.59% 15.20 2.1K FTLS -0.08% 76.58 426 NUS -0.43% 4.58 7.1K RITM.PA +0.75% 25.50 1.3K PTHS +0.09% 22.30 1.5K RVII +0.57% 22.88 1.4K BBAG -0.34% 44.47 729 VLLU -0.18% 27.00 1.2K JPM.PL -0.23% 17.72 1.8K HOWL +2.08% 0.98 32.9K ARCX -6.30% 11.15 2.9K