34.03 -1.08% -0.37
- 1D High
- 34.03
- 1D Low
- 34.00
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,101–6,150 of 12,504 stocks
Live · refreshes every 15 seconds
109.05 -0.04% -0.040
- 1D High
- 109.05
- 1D Low
- 109.05
- 1D Volume
- 318
5.80 +36.47% +1.55
- 1D High
- 5.96
- 1D Low
- 4.24
- 1D Volume
- 6K
11.00 +1.57% +0.17
- 1D High
- 11.00
- 1D Low
- 10.54
- 1D Volume
- 3.1K
279.23 -1.68% -4.77
- 1D High
- 279.23
- 1D Low
- 279.23
- 1D Volume
- 124
39.36 -0.56% -0.22
- 1D High
- 39.36
- 1D Low
- 39.20
- 1D Volume
- 879
1.42 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
72.51 -2.57% -1.91
- 1D High
- 72.53
- 1D Low
- 72.51
- 1D Volume
- 476
12.01 +0.25% +0.030
- 1D High
- 12.04
- 1D Low
- 11.89
- 1D Volume
- 2.9K
12.24 +2.09% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
10.12 +0.20% +0.020
- 1D High
- 10.12
- 1D Low
- 9.88
- 1D Volume
- 3.4K
21.02 +0.62% +0.13
- 1D High
- 21.02
- 1D Low
- 21.00
- 1D Volume
- 1.6K
3.89 +4.57% +0.17
- 1D High
- 3.91
- 1D Low
- 3.69
- 1D Volume
- 8.8K
10.11 -1.37% -0.14
- 1D High
- 10.30
- 1D Low
- 10.06
- 1D Volume
- 3.4K
4.14 -5.69% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
55.57 -0.82% -0.46
- 1D High
- 55.75
- 1D Low
- 55.45
- 1D Volume
- 616
9.44 -4.65% -0.46
- 1D High
- 9.80
- 1D Low
- 9.35
- 1D Volume
- 3.6K
3.85 -0.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
9.98 -0.10% -0.010
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 3.4K
20.08 +0.85% +0.17
- 1D High
- 20.08
- 1D Low
- 20.01
- 1D Volume
- 1.7K
20.16 -1.22% -0.25
- 1D High
- 20.30
- 1D Low
- 20.16
- 1D Volume
- 1.7K
6.62 -0.75% -0.050
- 1D High
- 6.65
- 1D Low
- 6.55
- 1D Volume
- 5.1K
24.32 +0.25% +0.060
- 1D High
- 24.32
- 1D Low
- 24.28
- 1D Volume
- 1.4K
155.47 -0.19% -0.30
- 1D High
- 155.47
- 1D Low
- 154.97
- 1D Volume
- 219
13.79 +7.73% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
55.73 -0.66% -0.37
- 1D High
- 55.75
- 1D Low
- 55.66
- 1D Volume
- 610
10.48 -1.50% -0.16
- 1D High
- 10.61
- 1D Low
- 10.42
- 1D Volume
- 3.2K
1.24 +4.20% +0.050
- 1D High
- 1.40
- 1D Low
- 1.20
- 1D Volume
- 27.3K
25.96 +0.43% +0.11
- 1D High
- 25.96
- 1D Low
- 25.93
- 1D Volume
- 1.3K
4.12 -4.41% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
48.07 -0.21% -0.10
- 1D High
- 48.25
- 1D Low
- 48.07
- 1D Volume
- 704
14.78 -0.61% -0.090
- 1D High
- 14.88
- 1D Low
- 14.76
- 1D Volume
- 2.3K
5.90 +4.24% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
5.44 +0.18% +0.010
- 1D High
- 5.46
- 1D Low
- 5.43
- 1D Volume
- 6.2K
5.57 +1.83% +0.10
- 1D High
- 5.57
- 1D Low
- 5.39
- 1D Volume
- 6.1K
4.51 +1.12% +0.050
- 1D High
- 4.51
- 1D Low
- 4.40
- 1D Volume
- 7.5K
2.24 -4.27% -0.10
- 1D High
- 2.33
- 1D Low
- 2.21
- 1D Volume
- 15K
27.66 -2.02% -0.57
- 1D High
- 28.22
- 1D Low
- 27.66
- 1D Volume
- 1.2K
41.54 -0.46% -0.19
- 1D High
- 41.55
- 1D Low
- 41.54
- 1D Volume
- 810
62.31 -0.21% -0.13
- 1D High
- 62.55
- 1D Low
- 62.31
- 1D Volume
- 540
26.55 -0.08% -0.020
- 1D High
- 26.64
- 1D Low
- 26.55
- 1D Volume
- 1.3K
10.18 -0.20% -0.020
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 3.3K
39.49 -0.28% -0.11
- 1D High
- 39.49
- 1D Low
- 39.26
- 1D Volume
- 851
1.98 -2.94% -0.060
- 1D High
- 2.02
- 1D Low
- 1.97
- 1D Volume
- 17K
66.63 +0.24% +0.16
- 1D High
- 66.63
- 1D Low
- 66.49
- 1D Volume
- 504
50.25 +0.08% +0.040
- 1D High
- 50.25
- 1D Low
- 50.25
- 1D Volume
- 668
14.50 +1.33% +0.19
- 1D High
- 14.68
- 1D Low
- 14.33
- 1D Volume
- 2.3K
21.65 -1.01% -0.22
- 1D High
- 21.66
- 1D Low
- 21.58
- 1D Volume
- 1.5K
26.05 -0.15% -0.040
- 1D High
- 26.05
- 1D Low
- 25.95
- 1D Volume
- 1.3K
30.97 +0.62% +0.19
- 1D High
- 30.97
- 1D Low
- 30.79
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AAVM | US | 34.03 | -1.08% -0.37 | 34.03 | 34.00 | 1K | 34.7K | Chart |
| JUST | US | 109.05 | -0.04% -0.040 | 109.05 | 109.05 | 318 | 34.7K | Chart |
| HUHU | US | 5.80 | +36.47% +1.55 | 5.96 | 4.24 | 6K | 34.6K | Chart |
| LYEL | US | 11.00 | +1.57% +0.17 | 11.00 | 10.54 | 3.1K | 34.6K | Chart |
| TILT | US | 279.23 | -1.68% -4.77 | 279.23 | 279.23 | 124 | 34.6K | Chart |
| OVS | US | 39.36 | -0.56% -0.22 | 39.36 | 39.20 | 879 | 34.6K | Chart |
| WAFU | US | 1.42 | — — | — | — | 24.3K | 34.5K | Chart |
| SCDS | US | 72.51 | -2.57% -1.91 | 72.53 | 72.51 | 476 | 34.5K | Chart |
| AEBI | US | 12.01 | +0.25% +0.030 | 12.04 | 11.89 | 2.9K | 34.5K | Chart |
| SOFA | US | 12.24 | +2.09% +0.25 | — | — | 2.8K | 34.5K | Chart |
| SKYH | US | 10.12 | +0.20% +0.020 | 10.12 | 9.88 | 3.4K | 34.5K | Chart |
| DDNQ | US | 21.02 | +0.62% +0.13 | 21.02 | 21.00 | 1.6K | 34.5K | Chart |
| GALT | US | 3.89 | +4.57% +0.17 | 3.91 | 3.69 | 8.8K | 34.4K | Chart |
| LE | US | 10.11 | -1.37% -0.14 | 10.30 | 10.06 | 3.4K | 34.3K | Chart |
| XNDX | US | 4.14 | -5.69% -0.25 | — | — | 8.3K | 34.3K | Chart |
| EFAA | US | 55.57 | -0.82% -0.46 | 55.75 | 55.45 | 616 | 34.2K | Chart |
| BRCC | US | 9.44 | -4.65% -0.46 | 9.80 | 9.35 | 3.6K | 34.2K | Chart |
| LZM | US | 3.85 | -0.26% -0.010 | — | — | 8.9K | 34.2K | Chart |
| PTOR | US | 9.98 | -0.10% -0.010 | 9.98 | 9.98 | 3.4K | 34.2K | Chart |
| IG | US | 20.08 | +0.85% +0.17 | 20.08 | 20.01 | 1.7K | 34.1K | Chart |
| XMPT | US | 20.16 | -1.22% -0.25 | 20.30 | 20.16 | 1.7K | 34.1K | Chart |
| UFI | US | 6.62 | -0.75% -0.050 | 6.65 | 6.55 | 5.1K | 34.1K | Chart |
| ATCL | US | 24.32 | +0.25% +0.060 | 24.32 | 24.28 | 1.4K | 34K | Chart |
| IYJ | US | 155.47 | -0.19% -0.30 | 155.47 | 154.97 | 219 | 34K | Chart |
| AGCC | US | 13.79 | +7.73% +0.99 | — | — | 2.5K | 34K | Chart |
| DON | US | 55.73 | -0.66% -0.37 | 55.75 | 55.66 | 610 | 34K | Chart |
| NLOP | US | 10.48 | -1.50% -0.16 | 10.61 | 10.42 | 3.2K | 33.9K | Chart |
| DSX.WS | US | 1.24 | +4.20% +0.050 | 1.40 | 1.20 | 27.3K | 33.9K | Chart |
| BGIA | US | 25.96 | +0.43% +0.11 | 25.96 | 25.93 | 1.3K | 33.9K | Chart |
| SGLD | US | 4.12 | -4.41% -0.19 | — | — | 8.2K | 33.8K | Chart |
| CPTL | US | 48.07 | -0.21% -0.10 | 48.25 | 48.07 | 704 | 33.8K | Chart |
| ACNT | US | 14.78 | -0.61% -0.090 | 14.88 | 14.76 | 2.3K | 33.8K | Chart |
| WKEY | US | 5.90 | +4.24% +0.24 | — | — | 5.7K | 33.8K | Chart |
| YALA | US | 5.44 | +0.18% +0.010 | 5.46 | 5.43 | 6.2K | 33.8K | Chart |
| FF | US | 5.57 | +1.83% +0.10 | 5.57 | 5.39 | 6.1K | 33.7K | Chart |
| OSG | US | 4.51 | +1.12% +0.050 | 4.51 | 4.40 | 7.5K | 33.7K | Chart |
| EXFY | US | 2.24 | -4.27% -0.10 | 2.33 | 2.21 | 15K | 33.7K | Chart |
| ASIC | US | 27.66 | -2.02% -0.57 | 28.22 | 27.66 | 1.2K | 33.7K | Chart |
| JANZ | US | 41.54 | -0.46% -0.19 | 41.55 | 41.54 | 810 | 33.6K | Chart |
| SPYX | US | 62.31 | -0.21% -0.13 | 62.55 | 62.31 | 540 | 33.6K | Chart |
| USDU | US | 26.55 | -0.08% -0.020 | 26.64 | 26.55 | 1.3K | 33.6K | Chart |
| AESPU | US | 10.18 | -0.20% -0.020 | 10.18 | 10.18 | 3.3K | 33.6K | Chart |
| ECH | US | 39.49 | -0.28% -0.11 | 39.49 | 39.26 | 851 | 33.6K | Chart |
| RDI | US | 1.98 | -2.94% -0.060 | 2.02 | 1.97 | 17K | 33.6K | Chart |
| USPX | US | 66.63 | +0.24% +0.16 | 66.63 | 66.49 | 504 | 33.6K | Chart |
| JA | US | 50.25 | +0.08% +0.040 | 50.25 | 50.25 | 668 | 33.6K | Chart |
| DAO | US | 14.50 | +1.33% +0.19 | 14.68 | 14.33 | 2.3K | 33.6K | Chart |
| HAUZ | US | 21.65 | -1.01% -0.22 | 21.66 | 21.58 | 1.5K | 33.4K | Chart |
| HIS | US | 26.05 | -0.15% -0.040 | 26.05 | 25.95 | 1.3K | 33.4K | Chart |
| QQQG | US | 30.97 | +0.62% +0.19 | 30.97 | 30.79 | 1.1K | 33.4K | Chart |
AAVM -1.08% 34.03 1K JUST -0.04% 109.05 318 HUHU +36.47% 5.80 6K LYEL +1.57% 11.00 3.1K TILT -1.68% 279.23 124 OVS -0.56% 39.36 879 WAFU — 1.42 24.3K SCDS -2.57% 72.51 476 AEBI +0.25% 12.01 2.9K SOFA +2.09% 12.24 2.8K SKYH +0.20% 10.12 3.4K DDNQ +0.62% 21.02 1.6K GALT +4.57% 3.89 8.8K LE -1.37% 10.11 3.4K XNDX -5.69% 4.14 8.3K EFAA -0.82% 55.57 616 BRCC -4.65% 9.44 3.6K LZM -0.26% 3.85 8.9K PTOR -0.10% 9.98 3.4K IG +0.85% 20.08 1.7K XMPT -1.22% 20.16 1.7K UFI -0.75% 6.62 5.1K ATCL +0.25% 24.32 1.4K IYJ -0.19% 155.47 219 AGCC +7.73% 13.79 2.5K DON -0.66% 55.73 610 NLOP -1.50% 10.48 3.2K DSX.WS +4.20% 1.24 27.3K BGIA +0.43% 25.96 1.3K SGLD -4.41% 4.12 8.2K CPTL -0.21% 48.07 704 ACNT -0.61% 14.78 2.3K WKEY +4.24% 5.90 5.7K YALA +0.18% 5.44 6.2K FF +1.83% 5.57 6.1K OSG +1.12% 4.51 7.5K EXFY -4.27% 2.24 15K ASIC -2.02% 27.66 1.2K JANZ -0.46% 41.54 810 SPYX -0.21% 62.31 540 USDU -0.08% 26.55 1.3K AESPU -0.20% 10.18 3.3K ECH -0.28% 39.49 851 RDI -2.94% 1.98 17K USPX +0.24% 66.63 504 JA +0.08% 50.25 668 DAO +1.33% 14.50 2.3K HAUZ -1.01% 21.65 1.5K HIS -0.15% 26.05 1.3K QQQG +0.62% 30.97 1.1K