93.55 +0.25% +0.23
- 1D High
- 93.62
- 1D Low
- 92.25
- 1D Volume
- 387
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,051–6,100 of 12,504 stocks
Live · refreshes every 15 seconds
1.35 +9.76% +0.12
- 1D High
- 1.37
- 1D Low
- 1.23
- 1D Volume
- 26.8K
14.56 +0.34% +0.050
- 1D High
- 14.59
- 1D Low
- 14.45
- 1D Volume
- 2.5K
0.76 +1.33% +0.010
- 1D High
- 0.78
- 1D Low
- 0.73
- 1D Volume
- 47.6K
27.29 +0.07% +0.020
- 1D High
- 27.35
- 1D Low
- 27.06
- 1D Volume
- 1.3K
20.48 — —
- 1D High
- 20.48
- 1D Low
- 20.46
- 1D Volume
- 1.8K
2.79 -0.71% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
1.76 -5.38% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
50.88 -0.02% -0.010
- 1D High
- 50.88
- 1D Low
- 50.88
- 1D Volume
- 709
11.15 -0.36% -0.040
- 1D High
- 11.15
- 1D Low
- 11.13
- 1D Volume
- 3.2K
22.66 +0.09% +0.020
- 1D High
- 22.67
- 1D Low
- 22.62
- 1D Volume
- 1.6K
11.55 -0.26% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
35.58 -0.42% -0.15
- 1D High
- 35.60
- 1D Low
- 34.79
- 1D Volume
- 1K
14.61 +8.06% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
11.49 +5.12% +0.56
- 1D High
- 11.49
- 1D Low
- 10.90
- 1D Volume
- 3.1K
12.00 +13.31% +1.41
- 1D High
- 12.14
- 1D Low
- 11.33
- 1D Volume
- 3K
31.56 -0.06% -0.020
- 1D High
- 31.56
- 1D Low
- 31.48
- 1D Volume
- 1.1K
27.36 +8.27% +2.09
- 1D High
- 27.36
- 1D Low
- 25.66
- 1D Volume
- 1.3K
48.06 -0.19% -0.090
- 1D High
- 48.08
- 1D Low
- 48.06
- 1D Volume
- 744
9.46 -2.27% -0.22
- 1D High
- 9.70
- 1D Low
- 9.44
- 1D Volume
- 3.8K
43.86 -2.90% -1.31
- 1D High
- 44.41
- 1D Low
- 43.86
- 1D Volume
- 812
16.92 +1.68% +0.28
- 1D High
- 16.92
- 1D Low
- 16.68
- 1D Volume
- 2.1K
49.80 -1.52% -0.77
- 1D High
- 49.83
- 1D Low
- 49.80
- 1D Volume
- 714
20.83 -3.03% -0.65
- 1D High
- 21.00
- 1D Low
- 20.50
- 1D Volume
- 1.7K
52.01 -0.25% -0.13
- 1D High
- 52.04
- 1D Low
- 52.00
- 1D Volume
- 683
33.70 +0.27% +0.090
- 1D High
- 33.70
- 1D Low
- 33.55
- 1D Volume
- 1.1K
41.77 -0.22% -0.090
- 1D High
- 41.92
- 1D Low
- 41.66
- 1D Volume
- 848
8.73 -8.11% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
64.22 -0.53% -0.34
- 1D High
- 64.38
- 1D Low
- 64.15
- 1D Volume
- 551
66.63 -0.10% -0.070
- 1D High
- 66.67
- 1D Low
- 66.34
- 1D Volume
- 531
14.84 -1.26% -0.19
- 1D High
- 14.91
- 1D Low
- 14.81
- 1D Volume
- 2.4K
34.89 -1.25% -0.44
- 1D High
- 34.94
- 1D Low
- 34.84
- 1D Volume
- 1K
49.38 -0.54% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 715
49.61 — —
- 1D High
- 49.69
- 1D Low
- 49.61
- 1D Volume
- 710
25.67 -0.19% -0.050
- 1D High
- 25.78
- 1D Low
- 25.58
- 1D Volume
- 1.4K
2.02 -1.46% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
69.94 -1.09% -0.77
- 1D High
- 69.94
- 1D Low
- 69.50
- 1D Volume
- 502
36.10 -1.47% -0.54
- 1D High
- 36.50
- 1D Low
- 36.10
- 1D Volume
- 972
7.83 -1.01% -0.080
- 1D High
- 7.90
- 1D Low
- 7.79
- 1D Volume
- 4.5K
8.01 +0.75% +0.060
- 1D High
- 8.20
- 1D Low
- 7.60
- 1D Volume
- 4.4K
15.51 +0.98% +0.15
- 1D High
- 15.76
- 1D Low
- 15.25
- 1D Volume
- 2.3K
46.46 -0.15% -0.070
- 1D High
- 46.49
- 1D Low
- 46.46
- 1D Volume
- 752
25.57 -0.04% -0.010
- 1D High
- 25.57
- 1D Low
- 25.55
- 1D Volume
- 1.4K
28.86 -0.69% -0.20
- 1D High
- 28.86
- 1D Low
- 28.77
- 1D Volume
- 1.2K
9.37 -0.21% -0.020
- 1D High
- 9.37
- 1D Low
- 9.36
- 1D Volume
- 3.7K
1.81 +2.26% +0.040
- 1D High
- 1.85
- 1D Low
- 1.71
- 1D Volume
- 19.2K
69.78 -0.06% -0.040
- 1D High
- 69.78
- 1D Low
- 69.72
- 1D Volume
- 499
26.78 — —
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 1.3K
19.22 -0.52% -0.10
- 1D High
- 19.40
- 1D Low
- 19.21
- 1D Volume
- 1.8K
50.47 -0.04% -0.020
- 1D High
- 50.50
- 1D Low
- 50.47
- 1D Volume
- 688
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GDMN | US | 93.55 | +0.25% +0.23 | 93.62 | 92.25 | 387 | 36.2K | Chart |
| FLYX | US | 1.35 | +9.76% +0.12 | 1.37 | 1.23 | 26.8K | 36.2K | Chart |
| GUG | US | 14.56 | +0.34% +0.050 | 14.59 | 14.45 | 2.5K | 36.2K | Chart |
| IVVD | US | 0.76 | +1.33% +0.010 | 0.78 | 0.73 | 47.6K | 36.1K | Chart |
| HVT | US | 27.29 | +0.07% +0.020 | 27.35 | 27.06 | 1.3K | 36.1K | Chart |
| CDX | US | 20.48 | — — | 20.48 | 20.46 | 1.8K | 36.1K | Chart |
| CURI | US | 2.79 | -0.71% -0.020 | — | — | 12.9K | 36.1K | Chart |
| TPET | US | 1.76 | -5.38% -0.10 | — | — | 20.5K | 36.1K | Chart |
| TFLR | US | 50.88 | -0.02% -0.010 | 50.88 | 50.88 | 709 | 36.1K | Chart |
| FTMH | US | 11.15 | -0.36% -0.040 | 11.15 | 11.13 | 3.2K | 36K | Chart |
| AGZD | US | 22.66 | +0.09% +0.020 | 22.67 | 22.62 | 1.6K | 36K | Chart |
| JRI | US | 11.55 | -0.26% -0.030 | — | — | 3.1K | 36K | Chart |
| GCBC | US | 35.58 | -0.42% -0.15 | 35.60 | 34.79 | 1K | 36K | Chart |
| MIC | US | 14.61 | +8.06% +1.09 | — | — | 2.5K | 35.9K | Chart |
| IBAC | US | 11.49 | +5.12% +0.56 | 11.49 | 10.90 | 3.1K | 35.9K | Chart |
| FGRU | US | 12.00 | +13.31% +1.41 | 12.14 | 11.33 | 3K | 35.9K | Chart |
| EDGU | US | 31.56 | -0.06% -0.020 | 31.56 | 31.48 | 1.1K | 35.8K | Chart |
| GXRP | US | 27.36 | +8.27% +2.09 | 27.36 | 25.66 | 1.3K | 35.8K | Chart |
| XTRE | US | 48.06 | -0.19% -0.090 | 48.08 | 48.06 | 744 | 35.8K | Chart |
| GASS | US | 9.46 | -2.27% -0.22 | 9.70 | 9.44 | 3.8K | 35.6K | Chart |
| GABF | US | 43.86 | -2.90% -1.31 | 44.41 | 43.86 | 812 | 35.6K | Chart |
| CTHH | US | 16.92 | +1.68% +0.28 | 16.92 | 16.68 | 2.1K | 35.6K | Chart |
| DWAW | US | 49.80 | -1.52% -0.77 | 49.83 | 49.80 | 714 | 35.6K | Chart |
| CPBI | US | 20.83 | -3.03% -0.65 | 21.00 | 20.50 | 1.7K | 35.5K | Chart |
| STPZ | US | 52.01 | -0.25% -0.13 | 52.04 | 52.00 | 683 | 35.5K | Chart |
| WINN | US | 33.70 | +0.27% +0.090 | 33.70 | 33.55 | 1.1K | 35.5K | Chart |
| ITDF | US | 41.77 | -0.22% -0.090 | 41.92 | 41.66 | 848 | 35.4K | Chart |
| NHIC | US | 8.73 | -8.11% -0.77 | — | — | 4.1K | 35.4K | Chart |
| DJD | US | 64.22 | -0.53% -0.34 | 64.38 | 64.15 | 551 | 35.4K | Chart |
| EWN | US | 66.63 | -0.10% -0.070 | 66.67 | 66.34 | 531 | 35.4K | Chart |
| TSLP | US | 14.84 | -1.26% -0.19 | 14.91 | 14.81 | 2.4K | 35.3K | Chart |
| FGD | US | 34.89 | -1.25% -0.44 | 34.94 | 34.84 | 1K | 35.3K | Chart |
| COOK | US | 49.38 | -0.54% -0.27 | — | — | 715 | 35.3K | Chart |
| GISC | US | 49.61 | — — | 49.69 | 49.61 | 710 | 35.2K | Chart |
| ADAMM | US | 25.67 | -0.19% -0.050 | 25.78 | 25.58 | 1.4K | 35.2K | Chart |
| AMPU | US | 2.02 | -1.46% -0.030 | — | — | 17.4K | 35.1K | Chart |
| GRVY | US | 69.94 | -1.09% -0.77 | 69.94 | 69.50 | 502 | 35.1K | Chart |
| QXO.PB | US | 36.10 | -1.47% -0.54 | 36.50 | 36.10 | 972 | 35.1K | Chart |
| NNY | US | 7.83 | -1.01% -0.080 | 7.90 | 7.79 | 4.5K | 35.1K | Chart |
| RMTI | US | 8.01 | +0.75% +0.060 | 8.20 | 7.60 | 4.4K | 35K | Chart |
| CARL | US | 15.51 | +0.98% +0.15 | 15.76 | 15.25 | 2.3K | 35K | Chart |
| STOT | US | 46.46 | -0.15% -0.070 | 46.49 | 46.46 | 752 | 34.9K | Chart |
| PBTP | US | 25.57 | -0.04% -0.010 | 25.57 | 25.55 | 1.4K | 34.9K | Chart |
| BSVO | US | 28.86 | -0.69% -0.20 | 28.86 | 28.77 | 1.2K | 34.9K | Chart |
| AFIF | US | 9.37 | -0.21% -0.020 | 9.37 | 9.36 | 3.7K | 34.8K | Chart |
| NTRP | US | 1.81 | +2.26% +0.040 | 1.85 | 1.71 | 19.2K | 34.8K | Chart |
| FXC | US | 69.78 | -0.06% -0.040 | 69.78 | 69.72 | 499 | 34.8K | Chart |
| ZDEK | US | 26.78 | — — | 26.78 | 26.78 | 1.3K | 34.8K | Chart |
| XFLT | US | 19.22 | -0.52% -0.10 | 19.40 | 19.21 | 1.8K | 34.7K | Chart |
| TUSB | US | 50.47 | -0.04% -0.020 | 50.50 | 50.47 | 688 | 34.7K | Chart |
GDMN +0.25% 93.55 387 FLYX +9.76% 1.35 26.8K GUG +0.34% 14.56 2.5K IVVD +1.33% 0.76 47.6K HVT +0.07% 27.29 1.3K CDX — 20.48 1.8K CURI -0.71% 2.79 12.9K TPET -5.38% 1.76 20.5K TFLR -0.02% 50.88 709 FTMH -0.36% 11.15 3.2K AGZD +0.09% 22.66 1.6K JRI -0.26% 11.55 3.1K GCBC -0.42% 35.58 1K MIC +8.06% 14.61 2.5K IBAC +5.12% 11.49 3.1K FGRU +13.31% 12.00 3K EDGU -0.06% 31.56 1.1K GXRP +8.27% 27.36 1.3K XTRE -0.19% 48.06 744 GASS -2.27% 9.46 3.8K GABF -2.90% 43.86 812 CTHH +1.68% 16.92 2.1K DWAW -1.52% 49.80 714 CPBI -3.03% 20.83 1.7K STPZ -0.25% 52.01 683 WINN +0.27% 33.70 1.1K ITDF -0.22% 41.77 848 NHIC -8.11% 8.73 4.1K DJD -0.53% 64.22 551 EWN -0.10% 66.63 531 TSLP -1.26% 14.84 2.4K FGD -1.25% 34.89 1K COOK -0.54% 49.38 715 GISC — 49.61 710 ADAMM -0.19% 25.67 1.4K AMPU -1.46% 2.02 17.4K GRVY -1.09% 69.94 502 QXO.PB -1.47% 36.10 972 NNY -1.01% 7.83 4.5K RMTI +0.75% 8.01 4.4K CARL +0.98% 15.51 2.3K STOT -0.15% 46.46 752 PBTP -0.04% 25.57 1.4K BSVO -0.69% 28.86 1.2K AFIF -0.21% 9.37 3.7K NTRP +2.26% 1.81 19.2K FXC -0.06% 69.78 499 ZDEK — 26.78 1.3K XFLT -0.52% 19.22 1.8K TUSB -0.04% 50.47 688