19.61 -0.20% -0.040
- 1D High
- 19.62
- 1D Low
- 19.61
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
6,001–6,050 of 12,504 stocks
Live · refreshes every 15 seconds
24.89 -0.36% -0.090
- 1D High
- 24.89
- 1D Low
- 24.88
- 1D Volume
- 1.5K
10.05 -2.05% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
1.55 -0.64% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
92.91 -2.54% -2.42
- 1D High
- 92.91
- 1D Low
- 92.91
- 1D Volume
- 400
53.20 — —
- 1D High
- 53.20
- 1D Low
- 53.20
- 1D Volume
- 698
7.59 +8.12% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
2.03 +0.50% +0.010
- 1D High
- 2.03
- 1D Low
- 1.96
- 1D Volume
- 18.3K
8.84 +2.08% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
42.75 +0.87% +0.37
- 1D High
- 42.75
- 1D Low
- 42.34
- 1D Volume
- 866
45.51 +0.11% +0.050
- 1D High
- 45.51
- 1D Low
- 45.44
- 1D Volume
- 813
41.27 -0.27% -0.11
- 1D High
- 41.30
- 1D Low
- 41.27
- 1D Volume
- 896
0.96 -17.95% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.5K
99.05 -1.05% -1.05
- 1D High
- 99.32
- 1D Low
- 99.05
- 1D Volume
- 373
16.60 +0.55% +0.090
- 1D High
- 16.84
- 1D Low
- 16.46
- 1D Volume
- 2.2K
19.98 -0.40% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
8.21 +0.98% +0.080
- 1D High
- 8.21
- 1D Low
- 8.15
- 1D Volume
- 4.5K
48.75 -0.04% -0.020
- 1D High
- 48.77
- 1D Low
- 48.75
- 1D Volume
- 757
64.74 -0.11% -0.070
- 1D High
- 64.74
- 1D Low
- 64.74
- 1D Volume
- 570
20.32 -0.15% -0.030
- 1D High
- 20.33
- 1D Low
- 20.29
- 1D Volume
- 1.8K
4.14 +0.24% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
2.09 +0.48% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
1.62 -4.71% -0.080
- 1D High
- 1.66
- 1D Low
- 1.61
- 1D Volume
- 22.7K
1.99 -2.93% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
11.40 +0.53% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
26.30 +1.15% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
3.73 +1.63% +0.060
- 1D High
- 3.77
- 1D Low
- 3.66
- 1D Volume
- 9.8K
11.15 -1.93% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
4.97 -1.58% -0.080
- 1D High
- 5.07
- 1D Low
- 4.93
- 1D Volume
- 7.4K
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244.7K
19.30 -4.46% -0.90
- 1D High
- 19.30
- 1D Low
- 19.30
- 1D Volume
- 1.9K
1.20 +15.38% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
1.33 +0.76% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
24.25 -0.25% -0.060
- 1D High
- 24.25
- 1D Low
- 24.19
- 1D Volume
- 1.5K
20.19 +1.30% +0.26
- 1D High
- 20.21
- 1D Low
- 20.14
- 1D Volume
- 1.8K
25.74 -2.46% -0.65
- 1D High
- 25.81
- 1D Low
- 25.71
- 1D Volume
- 1.4K
4.26 -1.84% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
44.71 +0.11% +0.050
- 1D High
- 44.90
- 1D Low
- 43.61
- 1D Volume
- 815
30.41 -0.33% -0.10
- 1D High
- 30.46
- 1D Low
- 30.35
- 1D Volume
- 1.2K
12.03 -0.08% -0.010
- 1D High
- 12.24
- 1D Low
- 12.02
- 1D Volume
- 3K
42.88 -2.10% -0.92
- 1D High
- 43.46
- 1D Low
- 42.00
- 1D Volume
- 846
32.97 +0.40% +0.13
- 1D High
- 32.97
- 1D Low
- 32.97
- 1D Volume
- 1.1K
17.41 -1.36% -0.24
- 1D High
- 17.68
- 1D Low
- 17.40
- 1D Volume
- 2.1K
2.05 -0.97% -0.020
- 1D High
- 2.12
- 1D Low
- 2.02
- 1D Volume
- 17.7K
5.42 +2.26% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
93.55 +0.25% +0.23
- 1D High
- 93.62
- 1D Low
- 92.25
- 1D Volume
- 387
1.35 +9.76% +0.12
- 1D High
- 1.37
- 1D Low
- 1.23
- 1D Volume
- 26.8K
14.56 +0.34% +0.050
- 1D High
- 14.59
- 1D Low
- 14.45
- 1D Volume
- 2.5K
27.29 +0.07% +0.020
- 1D High
- 27.35
- 1D Low
- 27.06
- 1D Volume
- 1.3K
20.48 — —
- 1D High
- 20.48
- 1D Low
- 20.46
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBTL | US | 19.61 | -0.20% -0.040 | 19.62 | 19.61 | 1.9K | 37.3K | Chart |
| IBDY | US | 24.89 | -0.36% -0.090 | 24.89 | 24.88 | 1.5K | 37.2K | Chart |
| SDHC | US | 10.05 | -2.05% -0.21 | — | — | 3.7K | 37.2K | Chart |
| NNDM | US | 1.55 | -0.64% -0.010 | — | — | 24K | 37.2K | Chart |
| PEZ | US | 92.91 | -2.54% -2.42 | 92.91 | 92.91 | 400 | 37.2K | Chart |
| BENJ | US | 53.20 | — — | 53.20 | 53.20 | 698 | 37.1K | Chart |
| XRPI | US | 7.59 | +8.12% +0.57 | — | — | 4.9K | 37.1K | Chart |
| PLCE | US | 2.03 | +0.50% +0.010 | 2.03 | 1.96 | 18.3K | 37K | Chart |
| KMDA | US | 8.84 | +2.08% +0.18 | — | — | 4.2K | 37K | Chart |
| TTEQ | US | 42.75 | +0.87% +0.37 | 42.75 | 42.34 | 866 | 37K | Chart |
| GUSE | US | 45.51 | +0.11% +0.050 | 45.51 | 45.44 | 813 | 37K | Chart |
| TAGG | US | 41.27 | -0.27% -0.11 | 41.30 | 41.27 | 896 | 37K | Chart |
| NXXT | US | 0.96 | -17.95% -0.21 | — | — | 38.5K | 37K | Chart |
| FTA | US | 99.05 | -1.05% -1.05 | 99.32 | 99.05 | 373 | 36.9K | Chart |
| OFRM | US | 16.60 | +0.55% +0.090 | 16.84 | 16.46 | 2.2K | 36.9K | Chart |
| BSCY | US | 19.98 | -0.40% -0.080 | — | — | 1.8K | 36.9K | Chart |
| CHW | US | 8.21 | +0.98% +0.080 | 8.21 | 8.15 | 4.5K | 36.9K | Chart |
| VNLA | US | 48.75 | -0.04% -0.020 | 48.77 | 48.75 | 757 | 36.9K | Chart |
| HEWJ | US | 64.74 | -0.11% -0.070 | 64.74 | 64.74 | 570 | 36.9K | Chart |
| BSMV | US | 20.32 | -0.15% -0.030 | 20.33 | 20.29 | 1.8K | 36.9K | Chart |
| MGNX | US | 4.14 | +0.24% +0.010 | — | — | 8.9K | 36.8K | Chart |
| NIU | US | 2.09 | +0.48% +0.010 | — | — | 17.6K | 36.8K | Chart |
| CNDT | US | 1.62 | -4.71% -0.080 | 1.66 | 1.61 | 22.7K | 36.8K | Chart |
| NAMI | US | 1.99 | -2.93% -0.060 | — | — | 18.5K | 36.8K | Chart |
| REGS | US | 11.40 | +0.53% +0.060 | — | — | 3.2K | 36.8K | Chart |
| CCML | US | 26.30 | +1.15% +0.30 | — | — | 1.4K | 36.7K | Chart |
| BOF | US | 3.73 | +1.63% +0.060 | 3.77 | 3.66 | 9.8K | 36.7K | Chart |
| KROS | US | 11.15 | -1.93% -0.22 | — | — | 3.3K | 36.7K | Chart |
| METCB | US | 4.97 | -1.58% -0.080 | 5.07 | 4.93 | 7.4K | 36.7K | Chart |
| SURG | US | 0.15 | — — | — | — | 244.7K | 36.7K | Chart |
| KMCA | US | 19.30 | -4.46% -0.90 | 19.30 | 19.30 | 1.9K | 36.7K | Chart |
| NUR | US | 1.20 | +15.38% +0.16 | — | — | 30.5K | 36.7K | Chart |
| CRBU | US | 1.33 | +0.76% +0.010 | — | — | 27.5K | 36.6K | Chart |
| RMOP | US | 24.25 | -0.25% -0.060 | 24.25 | 24.19 | 1.5K | 36.6K | Chart |
| ACEP | US | 20.19 | +1.30% +0.26 | 20.21 | 20.14 | 1.8K | 36.6K | Chart |
| CVSM | US | 25.74 | -2.46% -0.65 | 25.81 | 25.71 | 1.4K | 36.6K | Chart |
| SWVL | US | 4.26 | -1.84% -0.080 | — | — | 8.6K | 36.5K | Chart |
| WEYS | US | 44.71 | +0.11% +0.050 | 44.90 | 43.61 | 815 | 36.4K | Chart |
| ETO | US | 30.41 | -0.33% -0.10 | 30.46 | 30.35 | 1.2K | 36.4K | Chart |
| ARDC | US | 12.03 | -0.08% -0.010 | 12.24 | 12.02 | 3K | 36.3K | Chart |
| BDL | US | 42.88 | -2.10% -0.92 | 43.46 | 42.00 | 846 | 36.3K | Chart |
| SXQG | US | 32.97 | +0.40% +0.13 | 32.97 | 32.97 | 1.1K | 36.3K | Chart |
| ETX | US | 17.41 | -1.36% -0.24 | 17.68 | 17.40 | 2.1K | 36.3K | Chart |
| ARQ | US | 2.05 | -0.97% -0.020 | 2.12 | 2.02 | 17.7K | 36.3K | Chart |
| GIXI | US | 5.42 | +2.26% +0.12 | — | — | 6.7K | 36.2K | Chart |
| GDMN | US | 93.55 | +0.25% +0.23 | 93.62 | 92.25 | 387 | 36.2K | Chart |
| FLYX | US | 1.35 | +9.76% +0.12 | 1.37 | 1.23 | 26.8K | 36.2K | Chart |
| GUG | US | 14.56 | +0.34% +0.050 | 14.59 | 14.45 | 2.5K | 36.2K | Chart |
| HVT | US | 27.29 | +0.07% +0.020 | 27.35 | 27.06 | 1.3K | 36.1K | Chart |
| CDX | US | 20.48 | — — | 20.48 | 20.46 | 1.8K | 36.1K | Chart |
IBTL -0.20% 19.61 1.9K IBDY -0.36% 24.89 1.5K SDHC -2.05% 10.05 3.7K NNDM -0.64% 1.55 24K PEZ -2.54% 92.91 400 BENJ — 53.20 698 XRPI +8.12% 7.59 4.9K PLCE +0.50% 2.03 18.3K KMDA +2.08% 8.84 4.2K TTEQ +0.87% 42.75 866 GUSE +0.11% 45.51 813 TAGG -0.27% 41.27 896 NXXT -17.95% 0.96 38.5K FTA -1.05% 99.05 373 OFRM +0.55% 16.60 2.2K BSCY -0.40% 19.98 1.8K CHW +0.98% 8.21 4.5K VNLA -0.04% 48.75 757 HEWJ -0.11% 64.74 570 BSMV -0.15% 20.32 1.8K MGNX +0.24% 4.14 8.9K NIU +0.48% 2.09 17.6K CNDT -4.71% 1.62 22.7K NAMI -2.93% 1.99 18.5K REGS +0.53% 11.40 3.2K CCML +1.15% 26.30 1.4K BOF +1.63% 3.73 9.8K KROS -1.93% 11.15 3.3K METCB -1.58% 4.97 7.4K SURG — 0.15 244.7K KMCA -4.46% 19.30 1.9K NUR +15.38% 1.20 30.5K CRBU +0.76% 1.33 27.5K RMOP -0.25% 24.25 1.5K ACEP +1.30% 20.19 1.8K CVSM -2.46% 25.74 1.4K SWVL -1.84% 4.26 8.6K WEYS +0.11% 44.71 815 ETO -0.33% 30.41 1.2K ARDC -0.08% 12.03 3K BDL -2.10% 42.88 846 SXQG +0.40% 32.97 1.1K ETX -1.36% 17.41 2.1K ARQ -0.97% 2.05 17.7K GIXI +2.26% 5.42 6.7K GDMN +0.25% 93.55 387 FLYX +9.76% 1.35 26.8K GUG +0.34% 14.56 2.5K HVT +0.07% 27.29 1.3K CDX — 20.48 1.8K