1.94 +31.08% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,951–6,000 of 12,504 stocks
Live · refreshes every 15 seconds
25.48 +1.19% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
2.35 +8.29% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
39.16 +1.71% +0.66
- 1D High
- 39.76
- 1D Low
- 38.01
- 1D Volume
- 996
19.23 -3.37% -0.67
- 1D High
- 19.42
- 1D Low
- 18.99
- 1D Volume
- 2K
9.39 +2.62% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
1.71 +4.27% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
49.85 +0.02% +0.010
- 1D High
- 49.85
- 1D Low
- 49.79
- 1D Volume
- 780
33.37 +0.06% +0.020
- 1D High
- 33.38
- 1D Low
- 33.34
- 1D Volume
- 1.2K
25.35 +0.08% +0.020
- 1D High
- 25.35
- 1D Low
- 25.23
- 1D Volume
- 1.5K
106.88 +0.08% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 363
46.02 -0.90% -0.42
- 1D High
- 46.03
- 1D Low
- 45.97
- 1D Volume
- 841
1.99 -1.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
45.42 +0.93% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 851
40.19 -0.67% -0.27
- 1D High
- 40.29
- 1D Low
- 39.77
- 1D Volume
- 961
86.45 +0.19% +0.16
- 1D High
- 86.45
- 1D Low
- 86.45
- 1D Volume
- 445
45.88 +2.73% +1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 838
77.81 -0.04% -0.030
- 1D High
- 77.91
- 1D Low
- 77.64
- 1D Volume
- 494
46.00 +2.89% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 835
24.00 -0.12% -0.030
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 1.6K
25.58 -2.52% -0.66
- 1D High
- 25.64
- 1D Low
- 25.58
- 1D Volume
- 1.5K
29.41 -0.54% -0.16
- 1D High
- 29.56
- 1D Low
- 29.10
- 1D Volume
- 1.3K
22.52 +0.04% +0.010
- 1D High
- 22.52
- 1D Low
- 22.51
- 1D Volume
- 1.7K
31.81 -0.47% -0.15
- 1D High
- 31.81
- 1D Low
- 31.81
- 1D Volume
- 1.2K
29.05 +1.29% +0.37
- 1D High
- 29.76
- 1D Low
- 28.51
- 1D Volume
- 1.3K
6.08 -0.82% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
25.16 +0.04% +0.010
- 1D High
- 25.17
- 1D Low
- 25.12
- 1D Volume
- 1.5K
5.51 +0.36% +0.020
- 1D High
- 5.57
- 1D Low
- 5.31
- 1D Volume
- 6.9K
8.48 -0.93% -0.080
- 1D High
- 8.64
- 1D Low
- 8.43
- 1D Volume
- 4.5K
50.28 -0.20% -0.10
- 1D High
- 50.30
- 1D Low
- 50.15
- 1D Volume
- 756
22.13 -0.05% -0.010
- 1D High
- 22.14
- 1D Low
- 22.08
- 1D Volume
- 1.7K
16.39 -0.49% -0.080
- 1D High
- 16.39
- 1D Low
- 16.37
- 1D Volume
- 2.3K
5.33 -0.37% -0.020
- 1D High
- 5.33
- 1D Low
- 5.25
- 1D Volume
- 7.1K
20.75 -0.62% -0.13
- 1D High
- 20.90
- 1D Low
- 20.66
- 1D Volume
- 1.8K
11.95 -1.16% -0.14
- 1D High
- 12.00
- 1D Low
- 11.95
- 1D Volume
- 3.2K
2.48 -11.11% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
35.50 -0.81% -0.29
- 1D High
- 35.89
- 1D Low
- 35.41
- 1D Volume
- 1.1K
46.93 -0.28% -0.13
- 1D High
- 46.94
- 1D Low
- 46.93
- 1D Volume
- 804
37.35 +0.13% +0.050
- 1D High
- 37.35
- 1D Low
- 37.14
- 1D Volume
- 1K
8.75 +0.23% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
1.23 +18.27% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
23.92 -0.25% -0.060
- 1D High
- 23.92
- 1D Low
- 23.80
- 1D Volume
- 1.6K
7.80 -1.52% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
50.08 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 746
37.81 +9.82% +3.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 988
12.49 +8.89% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
5.77 -0.17% -0.010
- 1D High
- 5.77
- 1D Low
- 5.74
- 1D Volume
- 6.5K
30.00 +0.44% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
19.61 -0.20% -0.040
- 1D High
- 19.62
- 1D Low
- 19.61
- 1D Volume
- 1.9K
24.89 -0.36% -0.090
- 1D High
- 24.89
- 1D Low
- 24.88
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMBR | US | 1.94 | +31.08% +0.46 | — | — | 20.1K | 39K | Chart |
| AMZP | US | 25.48 | +1.19% +0.30 | — | — | 1.5K | 39K | Chart |
| INMB | US | 2.35 | +8.29% +0.18 | — | — | 16.6K | 39K | Chart |
| ALCO | US | 39.16 | +1.71% +0.66 | 39.76 | 38.01 | 996 | 39K | Chart |
| KINS | US | 19.23 | -3.37% -0.67 | 19.42 | 18.99 | 2K | 39K | Chart |
| LMNX | US | 9.39 | +2.62% +0.24 | — | — | 4.1K | 38.9K | Chart |
| MVIS | US | 1.71 | +4.27% +0.070 | — | — | 22.8K | 38.9K | Chart |
| RBIL | US | 49.85 | +0.02% +0.010 | 49.85 | 49.79 | 780 | 38.9K | Chart |
| LCAP | US | 33.37 | +0.06% +0.020 | 33.38 | 33.34 | 1.2K | 38.9K | Chart |
| MBNKO | US | 25.35 | +0.08% +0.020 | 25.35 | 25.23 | 1.5K | 38.8K | Chart |
| FXF | US | 106.88 | +0.08% +0.090 | — | — | 363 | 38.8K | Chart |
| DFSI | US | 46.02 | -0.90% -0.42 | 46.03 | 45.97 | 841 | 38.7K | Chart |
| AREC | US | 1.99 | -1.00% -0.020 | — | — | 19.4K | 38.7K | Chart |
| ALAI | US | 45.42 | +0.93% +0.42 | — | — | 851 | 38.7K | Chart |
| BHB | US | 40.19 | -0.67% -0.27 | 40.29 | 39.77 | 961 | 38.6K | Chart |
| PTNQ | US | 86.45 | +0.19% +0.16 | 86.45 | 86.45 | 445 | 38.5K | Chart |
| ARKF | US | 45.88 | +2.73% +1.22 | — | — | 838 | 38.4K | Chart |
| LRGF | US | 77.81 | -0.04% -0.030 | 77.91 | 77.64 | 494 | 38.4K | Chart |
| SPRX | US | 46.00 | +2.89% +1.29 | — | — | 835 | 38.4K | Chart |
| MPIM | US | 24.00 | -0.12% -0.030 | 24.00 | 24.00 | 1.6K | 38.4K | Chart |
| CCFE | US | 25.58 | -2.52% -0.66 | 25.64 | 25.58 | 1.5K | 38.4K | Chart |
| WTBA | US | 29.41 | -0.54% -0.16 | 29.56 | 29.10 | 1.3K | 38.4K | Chart |
| IBHF | US | 22.52 | +0.04% +0.010 | 22.52 | 22.51 | 1.7K | 38.3K | Chart |
| PBQQ | US | 31.81 | -0.47% -0.15 | 31.81 | 31.81 | 1.2K | 38.2K | Chart |
| BDSX | US | 29.05 | +1.29% +0.37 | 29.76 | 28.51 | 1.3K | 38.2K | Chart |
| ALTG | US | 6.08 | -0.82% -0.050 | — | — | 6.3K | 38.2K | Chart |
| ADAMH | US | 25.16 | +0.04% +0.010 | 25.17 | 25.12 | 1.5K | 38K | Chart |
| LUCK | US | 5.51 | +0.36% +0.020 | 5.57 | 5.31 | 6.9K | 38K | Chart |
| PRTS | US | 8.48 | -0.93% -0.080 | 8.64 | 8.43 | 4.5K | 38K | Chart |
| EMBX | US | 50.28 | -0.20% -0.10 | 50.30 | 50.15 | 756 | 38K | Chart |
| TMUSL | US | 22.13 | -0.05% -0.010 | 22.14 | 22.08 | 1.7K | 38K | Chart |
| JLS | US | 16.39 | -0.49% -0.080 | 16.39 | 16.37 | 2.3K | 37.9K | Chart |
| PCF | US | 5.33 | -0.37% -0.020 | 5.33 | 5.25 | 7.1K | 37.9K | Chart |
| BWB | US | 20.75 | -0.62% -0.13 | 20.90 | 20.66 | 1.8K | 37.9K | Chart |
| IIM | US | 11.95 | -1.16% -0.14 | 12.00 | 11.95 | 3.2K | 37.8K | Chart |
| SUNE | US | 2.48 | -11.11% -0.31 | — | — | 15.2K | 37.8K | Chart |
| NGS | US | 35.50 | -0.81% -0.29 | 35.89 | 35.41 | 1.1K | 37.8K | Chart |
| GTIP | US | 46.93 | -0.28% -0.13 | 46.94 | 46.93 | 804 | 37.7K | Chart |
| BTO | US | 37.35 | +0.13% +0.050 | 37.35 | 37.14 | 1K | 37.6K | Chart |
| BTX | US | 8.75 | +0.23% +0.020 | — | — | 4.3K | 37.6K | Chart |
| NUR | US | 1.23 | +18.27% +0.19 | — | — | 30.5K | 37.6K | Chart |
| FHN.PH | US | 23.92 | -0.25% -0.060 | 23.92 | 23.80 | 1.6K | 37.5K | Chart |
| PSNY | US | 7.80 | -1.52% -0.12 | — | — | 4.8K | 37.4K | Chart |
| XBIL | US | 50.08 | +0.02% +0.010 | — | — | 746 | 37.4K | Chart |
| TERG | US | 37.81 | +9.82% +3.38 | — | — | 988 | 37.4K | Chart |
| WDCC | US | 12.49 | +8.89% +1.02 | — | — | 3K | 37.3K | Chart |
| BGY | US | 5.77 | -0.17% -0.010 | 5.77 | 5.74 | 6.5K | 37.3K | Chart |
| QYLG | US | 30.00 | +0.44% +0.13 | — | — | 1.2K | 37.3K | Chart |
| IBTL | US | 19.61 | -0.20% -0.040 | 19.62 | 19.61 | 1.9K | 37.3K | Chart |
| IBDY | US | 24.89 | -0.36% -0.090 | 24.89 | 24.88 | 1.5K | 37.2K | Chart |
AMBR +31.08% 1.94 20.1K AMZP +1.19% 25.48 1.5K INMB +8.29% 2.35 16.6K ALCO +1.71% 39.16 996 KINS -3.37% 19.23 2K LMNX +2.62% 9.39 4.1K MVIS +4.27% 1.71 22.8K RBIL +0.02% 49.85 780 LCAP +0.06% 33.37 1.2K MBNKO +0.08% 25.35 1.5K FXF +0.08% 106.88 363 DFSI -0.90% 46.02 841 AREC -1.00% 1.99 19.4K ALAI +0.93% 45.42 851 BHB -0.67% 40.19 961 PTNQ +0.19% 86.45 445 ARKF +2.73% 45.88 838 LRGF -0.04% 77.81 494 SPRX +2.89% 46.00 835 MPIM -0.12% 24.00 1.6K CCFE -2.52% 25.58 1.5K WTBA -0.54% 29.41 1.3K IBHF +0.04% 22.52 1.7K PBQQ -0.47% 31.81 1.2K BDSX +1.29% 29.05 1.3K ALTG -0.82% 6.08 6.3K ADAMH +0.04% 25.16 1.5K LUCK +0.36% 5.51 6.9K PRTS -0.93% 8.48 4.5K EMBX -0.20% 50.28 756 TMUSL -0.05% 22.13 1.7K JLS -0.49% 16.39 2.3K PCF -0.37% 5.33 7.1K BWB -0.62% 20.75 1.8K IIM -1.16% 11.95 3.2K SUNE -11.11% 2.48 15.2K NGS -0.81% 35.50 1.1K GTIP -0.28% 46.93 804 BTO +0.13% 37.35 1K BTX +0.23% 8.75 4.3K NUR +18.27% 1.23 30.5K FHN.PH -0.25% 23.92 1.6K PSNY -1.52% 7.80 4.8K XBIL +0.02% 50.08 746 TERG +9.82% 37.81 988 WDCC +8.89% 12.49 3K BGY -0.17% 5.77 6.5K QYLG +0.44% 30.00 1.2K IBTL -0.20% 19.61 1.9K IBDY -0.36% 24.89 1.5K