0.33 +10.00% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,901–5,950 of 12,504 stocks
Live · refreshes every 15 seconds
6.36 +3.25% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
0.75 -3.85% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.8K
0.59 -13.24% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.4K
16.14 -3.41% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
57.51 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 701
12.02 +1.86% +0.22
- 1D High
- 12.06
- 1D Low
- 11.75
- 1D Volume
- 3.3K
43.63 +0.16% +0.070
- 1D High
- 43.65
- 1D Low
- 43.63
- 1D Volume
- 922
12.54 -0.32% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
35.60 +1.66% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
5.35 +0.38% +0.020
- 1D High
- 5.39
- 1D Low
- 5.21
- 1D Volume
- 7.5K
14.27 +0.78% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
4.53 -1.52% -0.070
- 1D High
- 4.66
- 1D Low
- 4.45
- 1D Volume
- 8.8K
7.40 +2.64% +0.19
- 1D High
- 7.61
- 1D Low
- 7.31
- 1D Volume
- 5.4K
1.62 +19.12% +0.26
- 1D High
- 1.72
- 1D Low
- 1.39
- 1D Volume
- 24.7K
9.26 -1.28% -0.12
- 1D High
- 9.85
- 1D Low
- 9.26
- 1D Volume
- 4.3K
50.00 -0.18% -0.090
- 1D High
- 50.01
- 1D Low
- 50.00
- 1D Volume
- 800
18.45 — —
- 1D High
- 18.49
- 1D Low
- 18.38
- 1D Volume
- 2.2K
44.58 +0.25% +0.11
- 1D High
- 44.58
- 1D Low
- 44.58
- 1D Volume
- 897
10.52 +0.29% +0.030
- 1D High
- 10.52
- 1D Low
- 10.51
- 1D Volume
- 3.8K
13.78 -0.07% -0.010
- 1D High
- 13.85
- 1D Low
- 13.73
- 1D Volume
- 2.9K
48.95 -0.29% -0.14
- 1D High
- 48.96
- 1D Low
- 48.92
- 1D Volume
- 815
2.34 -4.10% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
96.80 -0.82% -0.80
- 1D High
- 96.80
- 1D Low
- 96.68
- 1D Volume
- 411
28.88 +0.07% +0.020
- 1D High
- 28.91
- 1D Low
- 28.84
- 1D Volume
- 1.4K
102.64 -0.18% -0.19
- 1D High
- 102.67
- 1D Low
- 102.22
- 1D Volume
- 387
23.77 -0.17% -0.040
- 1D High
- 24.07
- 1D Low
- 23.57
- 1D Volume
- 1.7K
13.83 -0.50% -0.070
- 1D High
- 13.84
- 1D Low
- 13.78
- 1D Volume
- 2.9K
52.60 +1.70% +0.88
- 1D High
- 53.15
- 1D Low
- 52.40
- 1D Volume
- 752
47.30 +0.08% +0.040
- 1D High
- 47.35
- 1D Low
- 47.26
- 1D Volume
- 836
60.27 -0.30% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 656
19.62 +0.05% +0.010
- 1D High
- 19.62
- 1D Low
- 19.62
- 1D Volume
- 2K
23.19 +0.52% +0.12
- 1D High
- 23.19
- 1D Low
- 23.19
- 1D Volume
- 1.7K
34.10 -0.06% -0.020
- 1D High
- 34.11
- 1D Low
- 34.00
- 1D Volume
- 1.2K
7.53 +4.73% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
10.81 -0.28% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
1.33 -4.32% -0.060
- 1D High
- 1.39
- 1D Low
- 1.33
- 1D Volume
- 29.6K
1.20 +0.84% +0.010
- 1D High
- 1.22
- 1D Low
- 1.19
- 1D Volume
- 32.7K
45.73 -0.44% -0.20
- 1D High
- 45.85
- 1D Low
- 45.66
- 1D Volume
- 858
33.33 +20.41% +5.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
0.19 +5.56% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.4K
30.21 -0.07% -0.020
- 1D High
- 30.21
- 1D Low
- 30.16
- 1D Volume
- 1.3K
12.05 -0.58% -0.070
- 1D High
- 12.16
- 1D Low
- 12.05
- 1D Volume
- 3.3K
29.03 +1.40% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
41.51 -0.34% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 943
4.01 +1.26% +0.050
- 1D High
- 4.09
- 1D Low
- 3.81
- 1D Volume
- 9.8K
47.11 -0.19% -0.090
- 1D High
- 47.12
- 1D Low
- 47.10
- 1D Volume
- 830
1.94 +31.08% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
25.48 +1.19% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
2.35 +8.29% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COSM | US | 0.33 | +10.00% +0.030 | — | — | 122.7K | 40.5K | Chart |
| NIOG | US | 6.36 | +3.25% +0.20 | — | — | 6.4K | 40.5K | Chart |
| QSI | US | 0.75 | -3.85% -0.030 | — | — | 53.8K | 40.4K | Chart |
| INV | US | 0.59 | -13.24% -0.090 | — | — | 68.4K | 40.3K | Chart |
| RELL | US | 16.14 | -3.41% -0.57 | — | — | 2.5K | 40.3K | Chart |
| CAC | US | 57.51 | — — | — | — | 701 | 40.3K | Chart |
| SCOP | US | 12.02 | +1.86% +0.22 | 12.06 | 11.75 | 3.3K | 40.3K | Chart |
| AVMU | US | 43.63 | +0.16% +0.070 | 43.65 | 43.63 | 922 | 40.2K | Chart |
| SEMY | US | 12.54 | -0.32% -0.040 | — | — | 3.2K | 40.1K | Chart |
| AMZW | US | 35.60 | +1.66% +0.58 | — | — | 1.1K | 40.1K | Chart |
| UPB | US | 5.35 | +0.38% +0.020 | 5.39 | 5.21 | 7.5K | 40.1K | Chart |
| NPCE | US | 14.27 | +0.78% +0.11 | — | — | 2.8K | 40.1K | Chart |
| VRCA | US | 4.53 | -1.52% -0.070 | 4.66 | 4.45 | 8.8K | 40.1K | Chart |
| FGNX | US | 7.40 | +2.64% +0.19 | 7.61 | 7.31 | 5.4K | 40.1K | Chart |
| SKYA | US | 1.62 | +19.12% +0.26 | 1.72 | 1.39 | 24.7K | 40.1K | Chart |
| MFI | US | 9.26 | -1.28% -0.12 | 9.85 | 9.26 | 4.3K | 40K | Chart |
| AVGB | US | 50.00 | -0.18% -0.090 | 50.01 | 50.00 | 800 | 40K | Chart |
| SBND | US | 18.45 | — — | 18.49 | 18.38 | 2.2K | 40K | Chart |
| GSGO | US | 44.58 | +0.25% +0.11 | 44.58 | 44.58 | 897 | 40K | Chart |
| LCCC | US | 10.52 | +0.29% +0.030 | 10.52 | 10.51 | 3.8K | 40K | Chart |
| BGH | US | 13.78 | -0.07% -0.010 | 13.85 | 13.73 | 2.9K | 39.9K | Chart |
| GIGL | US | 48.95 | -0.29% -0.14 | 48.96 | 48.92 | 815 | 39.9K | Chart |
| BIRD | US | 2.34 | -4.10% -0.10 | — | — | 17K | 39.8K | Chart |
| QQXT | US | 96.80 | -0.82% -0.80 | 96.80 | 96.68 | 411 | 39.8K | Chart |
| FLSP | US | 28.88 | +0.07% +0.020 | 28.91 | 28.84 | 1.4K | 39.7K | Chart |
| IXJ | US | 102.64 | -0.18% -0.19 | 102.67 | 102.22 | 387 | 39.7K | Chart |
| EROK | US | 23.77 | -0.17% -0.040 | 24.07 | 23.57 | 1.7K | 39.7K | Chart |
| RMMZ | US | 13.83 | -0.50% -0.070 | 13.84 | 13.78 | 2.9K | 39.6K | Chart |
| YRAM | US | 52.60 | +1.70% +0.88 | 53.15 | 52.40 | 752 | 39.6K | Chart |
| FCAL | US | 47.30 | +0.08% +0.040 | 47.35 | 47.26 | 836 | 39.5K | Chart |
| QQQU | US | 60.27 | -0.30% -0.18 | — | — | 656 | 39.5K | Chart |
| BSCR | US | 19.62 | +0.05% +0.010 | 19.62 | 19.62 | 2K | 39.5K | Chart |
| FFLS | US | 23.19 | +0.52% +0.12 | 23.19 | 23.19 | 1.7K | 39.4K | Chart |
| NBCR | US | 34.10 | -0.06% -0.020 | 34.11 | 34.00 | 1.2K | 39.4K | Chart |
| GYRE | US | 7.53 | +4.73% +0.34 | — | — | 5.2K | 39.4K | Chart |
| YYY | US | 10.81 | -0.28% -0.030 | — | — | 3.6K | 39.3K | Chart |
| MAIA | US | 1.33 | -4.32% -0.060 | 1.39 | 1.33 | 29.6K | 39.3K | Chart |
| LU | US | 1.20 | +0.84% +0.010 | 1.22 | 1.19 | 32.7K | 39.3K | Chart |
| LENS | US | 45.73 | -0.44% -0.20 | 45.85 | 45.66 | 858 | 39.2K | Chart |
| KATT | US | 33.33 | +20.41% +5.65 | — | — | 1.2K | 39.2K | Chart |
| SOAR | US | 0.19 | +5.56% +0.010 | — | — | 206.4K | 39.2K | Chart |
| ZJUL | US | 30.21 | -0.07% -0.020 | 30.21 | 30.16 | 1.3K | 39.2K | Chart |
| MIY | US | 12.05 | -0.58% -0.070 | 12.16 | 12.05 | 3.3K | 39.2K | Chart |
| BSTZ | US | 29.03 | +1.40% +0.40 | — | — | 1.3K | 39.2K | Chart |
| BOTT | US | 41.51 | -0.34% -0.14 | — | — | 943 | 39.1K | Chart |
| IMDX | US | 4.01 | +1.26% +0.050 | 4.09 | 3.81 | 9.8K | 39.1K | Chart |
| JPIB | US | 47.11 | -0.19% -0.090 | 47.12 | 47.10 | 830 | 39.1K | Chart |
| AMBR | US | 1.94 | +31.08% +0.46 | — | — | 20.1K | 39K | Chart |
| AMZP | US | 25.48 | +1.19% +0.30 | — | — | 1.5K | 39K | Chart |
| INMB | US | 2.35 | +8.29% +0.18 | — | — | 16.6K | 39K | Chart |
COSM +10.00% 0.33 122.7K NIOG +3.25% 6.36 6.4K QSI -3.85% 0.75 53.8K INV -13.24% 0.59 68.4K RELL -3.41% 16.14 2.5K CAC — 57.51 701 SCOP +1.86% 12.02 3.3K AVMU +0.16% 43.63 922 SEMY -0.32% 12.54 3.2K AMZW +1.66% 35.60 1.1K UPB +0.38% 5.35 7.5K NPCE +0.78% 14.27 2.8K VRCA -1.52% 4.53 8.8K FGNX +2.64% 7.40 5.4K SKYA +19.12% 1.62 24.7K MFI -1.28% 9.26 4.3K AVGB -0.18% 50.00 800 SBND — 18.45 2.2K GSGO +0.25% 44.58 897 LCCC +0.29% 10.52 3.8K BGH -0.07% 13.78 2.9K GIGL -0.29% 48.95 815 BIRD -4.10% 2.34 17K QQXT -0.82% 96.80 411 FLSP +0.07% 28.88 1.4K IXJ -0.18% 102.64 387 EROK -0.17% 23.77 1.7K RMMZ -0.50% 13.83 2.9K YRAM +1.70% 52.60 752 FCAL +0.08% 47.30 836 QQQU -0.30% 60.27 656 BSCR +0.05% 19.62 2K FFLS +0.52% 23.19 1.7K NBCR -0.06% 34.10 1.2K GYRE +4.73% 7.53 5.2K YYY -0.28% 10.81 3.6K MAIA -4.32% 1.33 29.6K LU +0.84% 1.20 32.7K LENS -0.44% 45.73 858 KATT +20.41% 33.33 1.2K SOAR +5.56% 0.19 206.4K ZJUL -0.07% 30.21 1.3K MIY -0.58% 12.05 3.3K BSTZ +1.40% 29.03 1.3K BOTT -0.34% 41.51 943 IMDX +1.26% 4.01 9.8K JPIB -0.19% 47.11 830 AMBR +31.08% 1.94 20.1K AMZP +1.19% 25.48 1.5K INMB +8.29% 2.35 16.6K