5.14 -2.84% -0.15
- 1D High
- 5.31
- 1D Low
- 5.14
- 1D Volume
- 8.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,851–5,900 of 12,504 stocks
Live · refreshes every 15 seconds
116.49 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 360
74.06 -0.22% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 566
6.68 -0.45% -0.030
- 1D High
- 6.70
- 1D Low
- 6.63
- 1D Volume
- 6.3K
25.02 -3.40% -0.88
- 1D High
- 25.50
- 1D Low
- 24.96
- 1D Volume
- 1.7K
25.66 -0.89% -0.23
- 1D High
- 26.04
- 1D Low
- 25.66
- 1D Volume
- 1.6K
1.94 +17.58% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
14.64 -0.14% -0.020
- 1D High
- 14.75
- 1D Low
- 14.56
- 1D Volume
- 2.9K
41.63 -0.10% -0.040
- 1D High
- 41.65
- 1D Low
- 41.63
- 1D Volume
- 1K
48.18 -0.37% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 864
41.53 -0.31% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
51.24 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 812
47.59 +0.27% +0.13
- 1D High
- 47.59
- 1D Low
- 47.12
- 1D Volume
- 874
20.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
192.00 -0.29% -0.55
- 1D High
- 192.15
- 1D Low
- 190.93
- 1D Volume
- 216
30.16 -1.08% -0.33
- 1D High
- 30.19
- 1D Low
- 29.84
- 1D Volume
- 1.4K
5.36 -1.29% -0.070
- 1D High
- 5.44
- 1D Low
- 5.29
- 1D Volume
- 7.7K
1.30 +0.78% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.9K
10.36 -0.29% -0.030
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 4K
77.61 -2.16% -1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 533
3.96 -0.50% -0.020
- 1D High
- 3.99
- 1D Low
- 3.95
- 1D Volume
- 10.4K
8.77 +8.94% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
18.64 -0.11% -0.020
- 1D High
- 18.64
- 1D Low
- 18.63
- 1D Volume
- 2.2K
8.09 -0.61% -0.050
- 1D High
- 8.15
- 1D Low
- 7.85
- 1D Volume
- 5.1K
7.62 -0.91% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
55.71 +0.43% +0.24
- 1D High
- 55.71
- 1D Low
- 55.42
- 1D Volume
- 739
37.56 +0.11% +0.040
- 1D High
- 37.64
- 1D Low
- 36.80
- 1D Volume
- 1.1K
64.90 +0.46% +0.30
- 1D High
- 64.90
- 1D Low
- 64.60
- 1D Volume
- 634
6.19 -1.12% -0.070
- 1D High
- 6.24
- 1D Low
- 6.18
- 1D Volume
- 6.6K
3.63 -2.94% -0.11
- 1D High
- 3.79
- 1D Low
- 3.57
- 1D Volume
- 11.3K
7.52 -0.13% -0.010
- 1D High
- 7.52
- 1D Low
- 7.50
- 1D Volume
- 5.5K
11.37 -1.13% -0.13
- 1D High
- 11.48
- 1D Low
- 11.37
- 1D Volume
- 3.6K
134.11 +2.92% +3.80
- 1D High
- 134.11
- 1D Low
- 134.10
- 1D Volume
- 305
25.55 +0.39% +0.10
- 1D High
- 25.55
- 1D Low
- 25.55
- 1D Volume
- 1.6K
124.95 -0.61% -0.77
- 1D High
- 125.05
- 1D Low
- 124.73
- 1D Volume
- 327
28.69 -1.07% -0.31
- 1D High
- 28.69
- 1D Low
- 28.65
- 1D Volume
- 1.4K
23.01 -0.22% -0.050
- 1D High
- 23.06
- 1D Low
- 22.93
- 1D Volume
- 1.8K
6.85 -0.15% -0.010
- 1D High
- 6.93
- 1D Low
- 6.77
- 1D Volume
- 6K
1.50 -9.64% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
1.63 -7.91% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25K
26.30 -0.08% -0.020
- 1D High
- 26.30
- 1D Low
- 26.30
- 1D Volume
- 1.6K
25.40 +0.04% +0.010
- 1D High
- 25.41
- 1D Low
- 25.37
- 1D Volume
- 1.6K
4.51 -0.44% -0.020
- 1D High
- 4.52
- 1D Low
- 4.40
- 1D Volume
- 9K
23.74 -0.46% -0.11
- 1D High
- 23.92
- 1D Low
- 23.70
- 1D Volume
- 1.7K
1.65 +9.27% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
0.33 +10.00% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.7K
6.36 +3.25% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
0.75 -3.85% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.8K
0.59 -13.24% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.4K
16.14 -3.41% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NXDT | US | 5.14 | -2.84% -0.15 | 5.31 | 5.14 | 8.2K | 42K | Chart |
| QGRO | US | 116.49 | +0.03% +0.030 | — | — | 360 | 41.9K | Chart |
| VCHY | US | 74.06 | -0.22% -0.16 | — | — | 566 | 41.9K | Chart |
| RWAY | US | 6.68 | -0.45% -0.030 | 6.70 | 6.63 | 6.3K | 41.9K | Chart |
| COAL | US | 25.02 | -3.40% -0.88 | 25.50 | 24.96 | 1.7K | 41.9K | Chart |
| VLYPN | US | 25.66 | -0.89% -0.23 | 26.04 | 25.66 | 1.6K | 41.8K | Chart |
| SPRU | US | 1.94 | +17.58% +0.29 | — | — | 21.5K | 41.8K | Chart |
| TXO | US | 14.64 | -0.14% -0.020 | 14.75 | 14.56 | 2.9K | 41.7K | Chart |
| SPD | US | 41.63 | -0.10% -0.040 | 41.65 | 41.63 | 1K | 41.6K | Chart |
| XOMX | US | 48.18 | -0.37% -0.18 | — | — | 864 | 41.6K | Chart |
| EDIV | US | 41.53 | -0.31% -0.13 | — | — | 1K | 41.6K | Chart |
| GEM | US | 51.24 | +0.04% +0.020 | — | — | 812 | 41.6K | Chart |
| NEE.PT | US | 47.59 | +0.27% +0.13 | 47.59 | 47.12 | 874 | 41.6K | Chart |
| BUXX | US | 20.20 | — — | — | — | 2.1K | 41.5K | Chart |
| EXI | US | 192.00 | -0.29% -0.55 | 192.15 | 190.93 | 216 | 41.5K | Chart |
| MMI | US | 30.16 | -1.08% -0.33 | 30.19 | 29.84 | 1.4K | 41.5K | Chart |
| EGAN | US | 5.36 | -1.29% -0.070 | 5.44 | 5.29 | 7.7K | 41.5K | Chart |
| CNTB | US | 1.30 | +0.78% +0.010 | — | — | 31.9K | 41.5K | Chart |
| SPEG | US | 10.36 | -0.29% -0.030 | 10.36 | 10.36 | 4K | 41.4K | Chart |
| VDV | US | 77.61 | -2.16% -1.71 | — | — | 533 | 41.4K | Chart |
| RGP | US | 3.96 | -0.50% -0.020 | 3.99 | 3.95 | 10.4K | 41.4K | Chart |
| COZX | US | 8.77 | +8.94% +0.72 | — | — | 4.7K | 41.3K | Chart |
| PREF | US | 18.64 | -0.11% -0.020 | 18.64 | 18.63 | 2.2K | 41.3K | Chart |
| TASK | US | 8.09 | -0.61% -0.050 | 8.15 | 7.85 | 5.1K | 41.2K | Chart |
| TSMZ | US | 7.62 | -0.91% -0.070 | — | — | 5.4K | 41.2K | Chart |
| CET | US | 55.71 | +0.43% +0.24 | 55.71 | 55.42 | 739 | 41.2K | Chart |
| FSTR | US | 37.56 | +0.11% +0.040 | 37.64 | 36.80 | 1.1K | 41.2K | Chart |
| FFUT | US | 64.90 | +0.46% +0.30 | 64.90 | 64.60 | 634 | 41.1K | Chart |
| BRW | US | 6.19 | -1.12% -0.070 | 6.24 | 6.18 | 6.6K | 41.1K | Chart |
| XPOF | US | 3.63 | -2.94% -0.11 | 3.79 | 3.57 | 11.3K | 41K | Chart |
| FTMU | US | 7.52 | -0.13% -0.010 | 7.52 | 7.50 | 5.5K | 41K | Chart |
| HIPS | US | 11.37 | -1.13% -0.13 | 11.48 | 11.37 | 3.6K | 40.9K | Chart |
| PDP | US | 134.11 | +2.92% +3.80 | 134.11 | 134.10 | 305 | 40.9K | Chart |
| PLGI | US | 25.55 | +0.39% +0.10 | 25.55 | 25.55 | 1.6K | 40.9K | Chart |
| ACWV | US | 124.95 | -0.61% -0.77 | 125.05 | 124.73 | 327 | 40.9K | Chart |
| DRES | US | 28.69 | -1.07% -0.31 | 28.69 | 28.65 | 1.4K | 40.9K | Chart |
| ETG | US | 23.01 | -0.22% -0.050 | 23.06 | 22.93 | 1.8K | 40.8K | Chart |
| DMAC | US | 6.85 | -0.15% -0.010 | 6.93 | 6.77 | 6K | 40.8K | Chart |
| SCNI | US | 1.50 | -9.64% -0.16 | — | — | 27.2K | 40.8K | Chart |
| BIVI | US | 1.63 | -7.91% -0.14 | — | — | 25K | 40.8K | Chart |
| ZFEB | US | 26.30 | -0.08% -0.020 | 26.30 | 26.30 | 1.6K | 40.8K | Chart |
| BKMI | US | 25.40 | +0.04% +0.010 | 25.41 | 25.37 | 1.6K | 40.6K | Chart |
| ACTG | US | 4.51 | -0.44% -0.020 | 4.52 | 4.40 | 9K | 40.6K | Chart |
| SOJF | US | 23.74 | -0.46% -0.11 | 23.92 | 23.70 | 1.7K | 40.6K | Chart |
| KWM | US | 1.65 | +9.27% +0.14 | — | — | 24.6K | 40.5K | Chart |
| COSM | US | 0.33 | +10.00% +0.030 | — | — | 122.7K | 40.5K | Chart |
| NIOG | US | 6.36 | +3.25% +0.20 | — | — | 6.4K | 40.5K | Chart |
| QSI | US | 0.75 | -3.85% -0.030 | — | — | 53.8K | 40.4K | Chart |
| INV | US | 0.59 | -13.24% -0.090 | — | — | 68.4K | 40.3K | Chart |
| RELL | US | 16.14 | -3.41% -0.57 | — | — | 2.5K | 40.3K | Chart |
NXDT -2.84% 5.14 8.2K QGRO +0.03% 116.49 360 VCHY -0.22% 74.06 566 RWAY -0.45% 6.68 6.3K COAL -3.40% 25.02 1.7K VLYPN -0.89% 25.66 1.6K SPRU +17.58% 1.94 21.5K TXO -0.14% 14.64 2.9K SPD -0.10% 41.63 1K XOMX -0.37% 48.18 864 EDIV -0.31% 41.53 1K GEM +0.04% 51.24 812 NEE.PT +0.27% 47.59 874 BUXX — 20.20 2.1K EXI -0.29% 192.00 216 MMI -1.08% 30.16 1.4K EGAN -1.29% 5.36 7.7K CNTB +0.78% 1.30 31.9K SPEG -0.29% 10.36 4K VDV -2.16% 77.61 533 RGP -0.50% 3.96 10.4K COZX +8.94% 8.77 4.7K PREF -0.11% 18.64 2.2K TASK -0.61% 8.09 5.1K TSMZ -0.91% 7.62 5.4K CET +0.43% 55.71 739 FSTR +0.11% 37.56 1.1K FFUT +0.46% 64.90 634 BRW -1.12% 6.19 6.6K XPOF -2.94% 3.63 11.3K FTMU -0.13% 7.52 5.5K HIPS -1.13% 11.37 3.6K PDP +2.92% 134.11 305 PLGI +0.39% 25.55 1.6K ACWV -0.61% 124.95 327 DRES -1.07% 28.69 1.4K ETG -0.22% 23.01 1.8K DMAC -0.15% 6.85 6K SCNI -9.64% 1.50 27.2K BIVI -7.91% 1.63 25K ZFEB -0.08% 26.30 1.6K BKMI +0.04% 25.40 1.6K ACTG -0.44% 4.51 9K SOJF -0.46% 23.74 1.7K KWM +9.27% 1.65 24.6K COSM +10.00% 0.33 122.7K NIOG +3.25% 6.36 6.4K QSI -3.85% 0.75 53.8K INV -13.24% 0.59 68.4K RELL -3.41% 16.14 2.5K