7.24 -0.14% -0.010
- 1D High
- 7.30
- 1D Low
- 7.19
- 1D Volume
- 6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
5,801–5,850 of 12,503 stocks
Live · refreshes every 15 seconds
2.74 -2.49% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
33.16 +0.36% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
30.09 -0.59% -0.18
- 1D High
- 30.12
- 1D Low
- 29.74
- 1D Volume
- 1.4K
14.61 +3.32% +0.47
- 1D High
- 14.72
- 1D Low
- 14.33
- 1D Volume
- 3K
12.47 +0.65% +0.080
- 1D High
- 12.47
- 1D Low
- 12.31
- 1D Volume
- 3.5K
2.92 -2.01% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
16.31 -1.33% -0.22
- 1D High
- 16.36
- 1D Low
- 16.18
- 1D Volume
- 2.6K
1.91 +7.30% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
38.71 -0.92% -0.36
- 1D High
- 38.85
- 1D Low
- 38.71
- 1D Volume
- 1.1K
5.20 +8.56% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
4.46 +0.22% +0.010
- 1D High
- 4.67
- 1D Low
- 4.46
- 1D Volume
- 9.6K
7.71 -0.52% -0.040
- 1D High
- 7.71
- 1D Low
- 7.57
- 1D Volume
- 5.6K
5.86 -1.35% -0.080
- 1D High
- 5.96
- 1D Low
- 5.76
- 1D Volume
- 7.3K
20.81 -0.90% -0.19
- 1D High
- 20.96
- 1D Low
- 20.30
- 1D Volume
- 2.1K
25.03 +0.12% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
154.23 -2.66% -4.21
- 1D High
- 155.61
- 1D Low
- 154.09
- 1D Volume
- 278
41.73 -0.52% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
1.48 -9.20% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
28.34 — —
- 1D High
- 28.35
- 1D Low
- 28.34
- 1D Volume
- 1.5K
2.86 -4.67% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
24.07 -0.45% -0.11
- 1D High
- 24.07
- 1D Low
- 24.06
- 1D Volume
- 1.8K
22.53 -6.01% -1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
4.61 -2.12% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
51.46 -0.83% -0.43
- 1D High
- 51.46
- 1D Low
- 51.30
- 1D Volume
- 829
11.22 +15.55% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
10.86 -1.27% -0.14
- 1D High
- 10.96
- 1D Low
- 10.84
- 1D Volume
- 3.9K
64.14 +0.14% +0.090
- 1D High
- 64.14
- 1D Low
- 64.14
- 1D Volume
- 664
42.51 +0.09% +0.040
- 1D High
- 42.51
- 1D Low
- 42.51
- 1D Volume
- 1K
11.38 -7.33% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
9.48 +22.48% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
83.51 -1.47% -1.25
- 1D High
- 83.51
- 1D Low
- 83.34
- 1D Volume
- 508
25.10 +0.24% +0.060
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 1.7K
10.45 — —
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 4.1K
38.25 -1.39% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
4.81 +2.34% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
116.91 -0.60% -0.70
- 1D High
- 117.00
- 1D Low
- 116.41
- 1D Volume
- 362
2.41 -2.82% -0.070
- 1D High
- 2.47
- 1D Low
- 2.38
- 1D Volume
- 17.6K
5.16 +0.39% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
52.93 +0.02% +0.010
- 1D High
- 52.93
- 1D Low
- 52.92
- 1D Volume
- 797
3.78 — —
- 1D High
- 3.78
- 1D Low
- 3.75
- 1D Volume
- 11.2K
25.22 +0.08% +0.020
- 1D High
- 25.22
- 1D Low
- 25.22
- 1D Volume
- 1.7K
59.99 +0.28% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 701
33.45 +0.36% +0.12
- 1D High
- 33.65
- 1D Low
- 32.72
- 1D Volume
- 1.3K
45.98 -0.37% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 914
1.70 +25.00% +0.34
- 1D High
- 1.72
- 1D Low
- 1.39
- 1D Volume
- 24.7K
20.99 -0.10% -0.020
- 1D High
- 21.11
- 1D Low
- 20.70
- 1D Volume
- 2K
5.14 -2.84% -0.15
- 1D High
- 5.31
- 1D Low
- 5.14
- 1D Volume
- 8.2K
116.49 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 360
74.06 -0.22% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 566
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HGLB | US | 7.24 | -0.14% -0.010 | 7.30 | 7.19 | 6K | 43.3K | Chart |
| MX | US | 2.74 | -2.49% -0.070 | — | — | 15.8K | 43.2K | Chart |
| YORW | US | 33.16 | +0.36% +0.12 | — | — | 1.3K | 43.2K | Chart |
| ISTR | US | 30.09 | -0.59% -0.18 | 30.12 | 29.74 | 1.4K | 43.2K | Chart |
| WEBS | US | 14.61 | +3.32% +0.47 | 14.72 | 14.33 | 3K | 43.2K | Chart |
| CHY | US | 12.47 | +0.65% +0.080 | 12.47 | 12.31 | 3.5K | 43.1K | Chart |
| STIM | US | 2.92 | -2.01% -0.060 | — | — | 14.8K | 43.1K | Chart |
| RNGR | US | 16.31 | -1.33% -0.22 | 16.36 | 16.18 | 2.6K | 43K | Chart |
| PFSA | US | 1.91 | +7.30% +0.13 | — | — | 22.5K | 43K | Chart |
| PINK | US | 38.71 | -0.92% -0.36 | 38.85 | 38.71 | 1.1K | 43K | Chart |
| HSCS | US | 5.20 | +8.56% +0.41 | — | — | 8.3K | 43K | Chart |
| SCYX | US | 4.46 | +0.22% +0.010 | 4.67 | 4.46 | 9.6K | 42.9K | Chart |
| ILPT | US | 7.71 | -0.52% -0.040 | 7.71 | 7.57 | 5.6K | 42.9K | Chart |
| PRTH | US | 5.86 | -1.35% -0.080 | 5.96 | 5.76 | 7.3K | 42.9K | Chart |
| CLW | US | 20.81 | -0.90% -0.19 | 20.96 | 20.30 | 2.1K | 42.9K | Chart |
| IPB | US | 25.03 | +0.12% +0.030 | — | — | 1.7K | 42.9K | Chart |
| HPE.PC | US | 154.23 | -2.66% -4.21 | 155.61 | 154.09 | 278 | 42.9K | Chart |
| AAPW | US | 41.73 | -0.52% -0.22 | — | — | 1K | 42.9K | Chart |
| VENU | US | 1.48 | -9.20% -0.15 | — | — | 28.9K | 42.8K | Chart |
| ZJAN | US | 28.34 | — — | 28.35 | 28.34 | 1.5K | 42.7K | Chart |
| GRML | US | 2.86 | -4.67% -0.14 | — | — | 14.9K | 42.7K | Chart |
| IBTQ | US | 24.07 | -0.45% -0.11 | 24.07 | 24.06 | 1.8K | 42.7K | Chart |
| ORAC | US | 22.53 | -6.01% -1.44 | — | — | 1.9K | 42.7K | Chart |
| STEM | US | 4.61 | -2.12% -0.10 | — | — | 9.3K | 42.7K | Chart |
| NIHI | US | 51.46 | -0.83% -0.43 | 51.46 | 51.30 | 829 | 42.7K | Chart |
| CRDX | US | 11.22 | +15.55% +1.51 | — | — | 3.8K | 42.6K | Chart |
| AWP | US | 10.86 | -1.27% -0.14 | 10.96 | 10.84 | 3.9K | 42.6K | Chart |
| NOCT | US | 64.14 | +0.14% +0.090 | 64.14 | 64.14 | 664 | 42.6K | Chart |
| GOCT | US | 42.51 | +0.09% +0.040 | 42.51 | 42.51 | 1K | 42.5K | Chart |
| OUSL | US | 11.38 | -7.33% -0.90 | — | — | 3.7K | 42.5K | Chart |
| COIA | US | 9.48 | +22.48% +1.74 | — | — | 4.5K | 42.5K | Chart |
| SYLD | US | 83.51 | -1.47% -1.25 | 83.51 | 83.34 | 508 | 42.4K | Chart |
| CIMP | US | 25.10 | +0.24% +0.060 | 25.10 | 25.10 | 1.7K | 42.4K | Chart |
| TACO | US | 10.45 | — — | 10.45 | 10.45 | 4.1K | 42.4K | Chart |
| INYY | US | 38.25 | -1.39% -0.54 | — | — | 1.1K | 42.3K | Chart |
| UPC | US | 4.81 | +2.34% +0.11 | — | — | 8.8K | 42.3K | Chart |
| FYC | US | 116.91 | -0.60% -0.70 | 117.00 | 116.41 | 362 | 42.3K | Chart |
| UIS | US | 2.41 | -2.82% -0.070 | 2.47 | 2.38 | 17.6K | 42.3K | Chart |
| HDSN | US | 5.16 | +0.39% +0.020 | — | — | 8.2K | 42.2K | Chart |
| CLOI | US | 52.93 | +0.02% +0.010 | 52.93 | 52.92 | 797 | 42.2K | Chart |
| HIX | US | 3.78 | — — | 3.78 | 3.75 | 11.2K | 42.2K | Chart |
| RILYN | US | 25.22 | +0.08% +0.020 | 25.22 | 25.22 | 1.7K | 42.1K | Chart |
| MSLC | US | 59.99 | +0.28% +0.17 | — | — | 701 | 42.1K | Chart |
| HY | US | 33.45 | +0.36% +0.12 | 33.65 | 32.72 | 1.3K | 42K | Chart |
| PKOH | US | 45.98 | -0.37% -0.17 | — | — | 914 | 42K | Chart |
| SKYA | US | 1.70 | +25.00% +0.34 | 1.72 | 1.39 | 24.7K | 42K | Chart |
| SNUS.PH | US | 20.99 | -0.10% -0.020 | 21.11 | 20.70 | 2K | 42K | Chart |
| NXDT | US | 5.14 | -2.84% -0.15 | 5.31 | 5.14 | 8.2K | 42K | Chart |
| QGRO | US | 116.49 | +0.03% +0.030 | — | — | 360 | 41.9K | Chart |
| VCHY | US | 74.06 | -0.22% -0.16 | — | — | 566 | 41.9K | Chart |
HGLB -0.14% 7.24 6K MX -2.49% 2.74 15.8K YORW +0.36% 33.16 1.3K ISTR -0.59% 30.09 1.4K WEBS +3.32% 14.61 3K CHY +0.65% 12.47 3.5K STIM -2.01% 2.92 14.8K RNGR -1.33% 16.31 2.6K PFSA +7.30% 1.91 22.5K PINK -0.92% 38.71 1.1K HSCS +8.56% 5.20 8.3K SCYX +0.22% 4.46 9.6K ILPT -0.52% 7.71 5.6K PRTH -1.35% 5.86 7.3K CLW -0.90% 20.81 2.1K IPB +0.12% 25.03 1.7K HPE.PC -2.66% 154.23 278 AAPW -0.52% 41.73 1K VENU -9.20% 1.48 28.9K ZJAN — 28.34 1.5K GRML -4.67% 2.86 14.9K IBTQ -0.45% 24.07 1.8K ORAC -6.01% 22.53 1.9K STEM -2.12% 4.61 9.3K NIHI -0.83% 51.46 829 CRDX +15.55% 11.22 3.8K AWP -1.27% 10.86 3.9K NOCT +0.14% 64.14 664 GOCT +0.09% 42.51 1K OUSL -7.33% 11.38 3.7K COIA +22.48% 9.48 4.5K SYLD -1.47% 83.51 508 CIMP +0.24% 25.10 1.7K TACO — 10.45 4.1K INYY -1.39% 38.25 1.1K UPC +2.34% 4.81 8.8K FYC -0.60% 116.91 362 UIS -2.82% 2.41 17.6K HDSN +0.39% 5.16 8.2K CLOI +0.02% 52.93 797 HIX — 3.78 11.2K RILYN +0.08% 25.22 1.7K MSLC +0.28% 59.99 701 HY +0.36% 33.45 1.3K PKOH -0.37% 45.98 914 SKYA +25.00% 1.70 24.7K SNUS.PH -0.10% 20.99 2K NXDT -2.84% 5.14 8.2K QGRO +0.03% 116.49 360 VCHY -0.22% 74.06 566