0.3771 -1.95% -0.0075
- 1D High
- 0.385
- 1D Low
- 0.3766
- 1D Volume
- 34.8K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
401–450 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.0323 -0.62% -0.00020
- 1D High
- 0.0326
- 1D Low
- 0.0321
- 1D Volume
- 403.1K
0.699 +0.29% +0.0020
- 1D High
- 0.703
- 1D Low
- 0.697
- 1D Volume
- 923.9K
0.419 -1.87% -0.0080
- 1D High
- 0.429
- 1D Low
- 0.407
- 1D Volume
- 30.6K
0.002023 -0.05% -0.0000010
- 1D High
- 0.002032
- 1D Low
- 0.00201
- 1D Volume
- 6.3M
0.02922 -0.27% -0.000080
- 1D High
- 0.02937
- 1D Low
- 0.02914
- 1D Volume
- 427.3K
144.00 -2.37% -3.50
- 1D High
- 151.20
- 1D Low
- 143.10
- 1D Volume
- 4.3K
0.0305 +0.03% +0.000010
- 1D High
- 0.03059
- 1D Low
- 0.03034
- 1D Volume
- 405.9K
0.1471 — —
- 1D High
- 0.1475
- 1D Low
- 0.1466
- 1D Volume
- 83.9K
0.0263 -0.75% -0.00020
- 1D High
- 0.0265
- 1D Low
- 0.0262
- 1D Volume
- 467.9K
0.422 -0.47% -0.0020
- 1D High
- 0.426
- 1D Low
- 0.42
- 1D Volume
- 29.1K
2.76 +0.07% +0.0020
- 1D High
- 2.78
- 1D Low
- 2.74
- 1D Volume
- 4.4K
0.1128 -0.18% -0.00020
- 1D High
- 0.1136
- 1D Low
- 0.1124
- 1D Volume
- 5.5M
19.36 +0.31% +0.060
- 1D High
- 19.79
- 1D Low
- 18.43
- 1D Volume
- 31.7K
1.08 -0.46% -0.0050
- 1D High
- 1.08
- 1D Low
- 1.07
- 1D Volume
- 566.1K
1.68 -1.81% -0.031
- 1D High
- 1.72
- 1D Low
- 1.63
- 1D Volume
- 360.2K
0.015 -0.33% -0.000050
- 1D High
- 0.01511
- 1D Low
- 0.01494
- 1D Volume
- 798.1K
0.2022 +0.05% +0.00010
- 1D High
- 0.2032
- 1D Low
- 0.2007
- 1D Volume
- 3M
0.1048 +0.67% +0.00070
- 1D High
- 0.105
- 1D Low
- 0.1044
- 1D Volume
- 113.1K
127.00 -0.06% -0.080
- 1D High
- 127.60
- 1D Low
- 126.58
- 1D Volume
- 14.8K
0.0001181 -0.10% -0.00000012
- 1D High
- 0.00011953
- 1D Low
- 0.0001181
- 1D Volume
- 1.5K
0.000136 -0.07% -0.00000010
- 1D High
- 0.0001368
- 1D Low
- 0.0001357
- 1D Volume
- 4.4B
0.00542 -0.55% -0.000030
- 1D High
- 0.00547
- 1D Low
- 0.00539
- 1D Volume
- 2.2M
0.02431 +0.37% +0.000090
- 1D High
- 0.02443
- 1D Low
- 0.02416
- 1D Volume
- 482.5K
2,142.53 +0.07% +1.46
- 1D High
- 2,148.90
- 1D Low
- 2,137.41
- 1D Volume
- 5.5
0.094 -0.63% -0.00060
- 1D High
- 0.0946
- 1D Low
- 0.0933
- 1D Volume
- 124.2K
0.0708 +0.28% +0.00020
- 1D High
- 0.071
- 1D Low
- 0.0704
- 1D Volume
- 164.8K
0.01141 — —
- 1D High
- 0.01149
- 1D Low
- 0.01133
- 1D Volume
- 1M
0.00599 -0.17% -0.000010
- 1D High
- 0.00604
- 1D Low
- 0.00596
- 1D Volume
- 1.9M
0.154 -0.84% -0.0013
- 1D High
- 0.1558
- 1D Low
- 0.1539
- 1D Volume
- 73.7K
0.001715 +0.23% +0.0000040
- 1D High
- 0.001734
- 1D Low
- 0.001702
- 1D Volume
- 6.6M
16.46 -0.48% -0.080
- 1D High
- 16.60
- 1D Low
- 16.46
- 1D Volume
- 681.7
0.0994 -0.20% -0.00020
- 1D High
- 0.0999
- 1D Low
- 0.0988
- 1D Volume
- 112.8K
0.494 — —
- 1D High
- 0.4954
- 1D Low
- 0.4926
- 1D Volume
- 1.1M
0.04272 +0.26% +0.00011
- 1D High
- 0.0428
- 1D Low
- 0.04252
- 1D Volume
- 260.7K
0.03349 -0.36% -0.00012
- 1D High
- 0.03375
- 1D Low
- 0.03331
- 1D Volume
- 330.3K
2.75 +0.15% +0.0040
- 1D High
- 2.77
- 1D Low
- 2.73
- 1D Volume
- 200.8K
0.01393 +0.65% +0.000090
- 1D High
- 0.01397
- 1D Low
- 0.01378
- 1D Volume
- 785.7K
0.0136792 +0.15% +0.0000202
- 1D High
- 0.013757
- 1D Low
- 0.0136492
- 1D Volume
- 11.7
0.001699 -1.96% -0.000034
- 1D High
- 0.00175
- 1D Low
- 0.001681
- 1D Volume
- 6.4M
0.216 — —
- 1D High
- 0.2167
- 1D Low
- 0.2152
- 1D Volume
- 49.8K
60.50 -2.73% -1.70
- 1D High
- 62.60
- 1D Low
- 59.90
- 1D Volume
- 8.9K
0.269 -0.37% -0.0010
- 1D High
- 0.272
- 1D Low
- 0.267
- 1D Volume
- 39.2K
0.597 -1.16% -0.0070
- 1D High
- 0.605
- 1D Low
- 0.597
- 1D Volume
- 887.9K
0.00654 +0.15% +0.000010
- 1D High
- 0.00657
- 1D Low
- 0.00653
- 1D Volume
- 1.6M
0.815 -0.37% -0.0030
- 1D High
- 0.82
- 1D Low
- 0.814
- 1D Volume
- 12.9K
0.00934 -0.85% -0.000080
- 1D High
- 0.00945
- 1D Low
- 0.00932
- 1D Volume
- 1.1M
0.00060 -0.50% -0.0000030
- 1D High
- 0.000604
- 1D Low
- 0.000597
- 1D Volume
- 17.3M
0.308 +0.33% +0.0010
- 1D High
- 0.317
- 1D Low
- 0.307
- 1D Volume
- 33K
0.06444 +0.62% +0.00040
- 1D High
- 0.06474
- 1D Low
- 0.06407
- 1D Volume
- 157.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIAUSDC | BINANCE | 0.3771 | -1.95% -0.0075 | 0.385 | 0.3766 | 34.8K | 13.1K | Chart |
| THEUSDT | BINANCE | 0.0323 | -0.62% -0.00020 | 0.0326 | 0.0321 | 403.1K | 13K | Chart |
| PLUMETRY | BINANCE | 0.699 | +0.29% +0.0020 | 0.703 | 0.697 | 923.9K | 645.8K | Chart |
| ENSOUSDC | BINANCE | 0.419 | -1.87% -0.0080 | 0.429 | 0.407 | 30.6K | 12.8K | Chart |
| LINEAUSDT | BINANCE | 0.002023 | -0.05% -0.0000010 | 0.002032 | 0.00201 | 6.3M | 12.8K | Chart |
| POLYXUSDT | BINANCE | 0.02922 | -0.27% -0.000080 | 0.02937 | 0.02914 | 427.3K | 12.5K | Chart |
| EGLDTRY | BINANCE | 144.00 | -2.37% -3.50 | 151.20 | 143.10 | 4.3K | 625.9K | Chart |
| KMNOUSDT | BINANCE | 0.0305 | +0.03% +0.000010 | 0.03059 | 0.03034 | 405.9K | 12.4K | Chart |
| SUPERUSDT | BINANCE | 0.1471 | — — | 0.1475 | 0.1466 | 83.9K | 12.3K | Chart |
| ZKCUSDT | BINANCE | 0.0263 | -0.75% -0.00020 | 0.0265 | 0.0262 | 467.9K | 12.3K | Chart |
| ENSOUSDT | BINANCE | 0.422 | -0.47% -0.0020 | 0.426 | 0.42 | 29.1K | 12.3K | Chart |
| BANANAUSDT | BINANCE | 2.76 | +0.07% +0.0020 | 2.78 | 2.74 | 4.4K | 12.3K | Chart |
| ANIMETRY | BINANCE | 0.1128 | -0.18% -0.00020 | 0.1136 | 0.1124 | 5.5M | 615.2K | Chart |
| TWTTRY | BINANCE | 19.36 | +0.31% +0.060 | 19.79 | 18.43 | 31.7K | 612.9K | Chart |
| BANKTRY | BINANCE | 1.08 | -0.46% -0.0050 | 1.08 | 1.07 | 566.1K | 609.7K | Chart |
| MIRATRY | BINANCE | 1.68 | -1.81% -0.031 | 1.72 | 1.63 | 360.2K | 604.4K | Chart |
| SAGAUSDT | BINANCE | 0.015 | -0.33% -0.000050 | 0.01511 | 0.01494 | 798.1K | 12K | Chart |
| HEMITRY | BINANCE | 0.2022 | +0.05% +0.00010 | 0.2032 | 0.2007 | 3M | 600.1K | Chart |
| KNCUSDT | BINANCE | 0.1048 | +0.67% +0.00070 | 0.105 | 0.1044 | 113.1K | 11.9K | Chart |
| SUIJPY | BINANCE | 127.00 | -0.06% -0.080 | 127.60 | 126.58 | 14.8K | 1.9M | Chart |
| INJBTC | BINANCE | 0.0001181 | -0.10% -0.00000012 | 0.00011953 | 0.0001181 | 1.5K | 0.2 | Chart |
| BONKTRY | BINANCE | 0.000136 | -0.07% -0.00000010 | 0.0001368 | 0.0001357 | 4.4B | 592.4K | Chart |
| PEOPLEUSDT | BINANCE | 0.00542 | -0.55% -0.000030 | 0.00547 | 0.00539 | 2.2M | 11.7K | Chart |
| CTSIUSDT | BINANCE | 0.02431 | +0.37% +0.000090 | 0.02443 | 0.02416 | 482.5K | 11.7K | Chart |
| WBETHUSDT | BINANCE | 2,142.53 | +0.07% +1.46 | 2,148.90 | 2,137.41 | 5.5 | 11.7K | Chart |
| ATUSDT | BINANCE | 0.094 | -0.63% -0.00060 | 0.0946 | 0.0933 | 124.2K | 11.7K | Chart |
| AUSDT | BINANCE | 0.0708 | +0.28% +0.00020 | 0.071 | 0.0704 | 164.8K | 11.7K | Chart |
| C98USDT | BINANCE | 0.01141 | — — | 0.01149 | 0.01133 | 1M | 11.4K | Chart |
| BBUSDT | BINANCE | 0.00599 | -0.17% -0.000010 | 0.00604 | 0.00596 | 1.9M | 11.4K | Chart |
| LSKUSDT | BINANCE | 0.154 | -0.84% -0.0013 | 0.1558 | 0.1539 | 73.7K | 11.3K | Chart |
| QIUSDT | BINANCE | 0.001715 | +0.23% +0.0000040 | 0.001734 | 0.001702 | 6.6M | 11.2K | Chart |
| MUUBUSDT | BINANCE | 16.46 | -0.48% -0.080 | 16.60 | 16.46 | 681.7 | 11.2K | Chart |
| COWUSDT | BINANCE | 0.0994 | -0.20% -0.00020 | 0.0999 | 0.0988 | 112.8K | 11.2K | Chart |
| WTRY | BINANCE | 0.494 | — — | 0.4954 | 0.4926 | 1.1M | 564.6K | Chart |
| SEIUSDC | BINANCE | 0.04272 | +0.26% +0.00011 | 0.0428 | 0.04252 | 260.7K | 11.1K | Chart |
| MIRAUSDT | BINANCE | 0.03349 | -0.36% -0.00012 | 0.03375 | 0.03331 | 330.3K | 11.1K | Chart |
| NILTRY | BINANCE | 2.75 | +0.15% +0.0040 | 2.77 | 2.73 | 200.8K | 552.6K | Chart |
| CHRUSDT | BINANCE | 0.01393 | +0.65% +0.000090 | 0.01397 | 0.01378 | 785.7K | 10.9K | Chart |
| ZECBTC | BINANCE | 0.0136792 | +0.15% +0.0000202 | 0.013757 | 0.0136492 | 11.7 | 0.2 | Chart |
| GUNUSDC | BINANCE | 0.001699 | -1.96% -0.000034 | 0.00175 | 0.001681 | 6.4M | 10.8K | Chart |
| FRAXUSDT | BINANCE | 0.216 | — — | 0.2167 | 0.2152 | 49.8K | 10.8K | Chart |
| LPTTRY | BINANCE | 60.50 | -2.73% -1.70 | 62.60 | 59.90 | 8.9K | 535.6K | Chart |
| ALPINEUSDT | BINANCE | 0.269 | -0.37% -0.0010 | 0.272 | 0.267 | 39.2K | 10.5K | Chart |
| TSTTRY | BINANCE | 0.597 | -1.16% -0.0070 | 0.605 | 0.597 | 887.9K | 530.1K | Chart |
| BLURUSDT | BINANCE | 0.00654 | +0.15% +0.000010 | 0.00657 | 0.00653 | 1.6M | 10.5K | Chart |
| DOTUSDC | BINANCE | 0.815 | -0.37% -0.0030 | 0.82 | 0.814 | 12.9K | 10.5K | Chart |
| BABYUSDT | BINANCE | 0.00934 | -0.85% -0.000080 | 0.00945 | 0.00932 | 1.1M | 10.5K | Chart |
| MBLUSDT | BINANCE | 0.00060 | -0.50% -0.0000030 | 0.000604 | 0.000597 | 17.3M | 10.4K | Chart |
| XNOUSDT | BINANCE | 0.308 | +0.33% +0.0010 | 0.317 | 0.307 | 33K | 10.2K | Chart |
| PYTHUSDC | BINANCE | 0.06444 | +0.62% +0.00040 | 0.06474 | 0.06407 | 157.2K | 10.1K | Chart |
TIAUSDC -1.95% 0.3771 34.8K THEUSDT -0.62% 0.0323 403.1K PLUMETRY +0.29% 0.699 923.9K ENSOUSDC -1.87% 0.419 30.6K LINEAUSDT -0.05% 0.002023 6.3M POLYXUSDT -0.27% 0.02922 427.3K EGLDTRY -2.37% 144.00 4.3K KMNOUSDT +0.03% 0.0305 405.9K SUPERUSDT — 0.1471 83.9K ZKCUSDT -0.75% 0.0263 467.9K ENSOUSDT -0.47% 0.422 29.1K BANANAUSDT +0.07% 2.76 4.4K ANIMETRY -0.18% 0.1128 5.5M TWTTRY +0.31% 19.36 31.7K BANKTRY -0.46% 1.08 566.1K MIRATRY -1.81% 1.68 360.2K SAGAUSDT -0.33% 0.015 798.1K HEMITRY +0.05% 0.2022 3M KNCUSDT +0.67% 0.1048 113.1K SUIJPY -0.06% 127.00 14.8K INJBTC -0.10% 0.0001181 1.5K BONKTRY -0.07% 0.000136 4.4B PEOPLEUSDT -0.55% 0.00542 2.2M CTSIUSDT +0.37% 0.02431 482.5K WBETHUSDT +0.07% 2,142.53 5.5 ATUSDT -0.63% 0.094 124.2K AUSDT +0.28% 0.0708 164.8K C98USDT — 0.01141 1M BBUSDT -0.17% 0.00599 1.9M LSKUSDT -0.84% 0.154 73.7K QIUSDT +0.23% 0.001715 6.6M MUUBUSDT -0.48% 16.46 681.7 COWUSDT -0.20% 0.0994 112.8K WTRY — 0.494 1.1M SEIUSDC +0.26% 0.04272 260.7K MIRAUSDT -0.36% 0.03349 330.3K NILTRY +0.15% 2.75 200.8K CHRUSDT +0.65% 0.01393 785.7K ZECBTC +0.15% 0.0136792 11.7 GUNUSDC -1.96% 0.001699 6.4M FRAXUSDT — 0.216 49.8K LPTTRY -2.73% 60.50 8.9K ALPINEUSDT -0.37% 0.269 39.2K TSTTRY -1.16% 0.597 887.9K BLURUSDT +0.15% 0.00654 1.6M DOTUSDC -0.37% 0.815 12.9K BABYUSDT -0.85% 0.00934 1.1M MBLUSDT -0.50% 0.00060 17.3M XNOUSDT +0.33% 0.308 33K PYTHUSDC +0.62% 0.06444 157.2K