68,199.00 -4.56% -3,261.00
- 1D High
- 71,514.01
- 1D Low
- 67,568.00
- 1D Volume
- 29.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
1.00 -0.01% -0.00013
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1.9B
1,926.60 -4.61% -93.14
- 1D High
- 2,021.11
- 1D Low
- 1,895.95
- 1D Volume
- 371.9K
68,143.91 -4.55% -3,247.34
- 1D High
- 71,446.87
- 1D Low
- 67,510.00
- 1D Volume
- 8.7K
77.91 -4.66% -3.81
- 1D High
- 82.38
- 1D Low
- 77.19
- 1D Volume
- 3.7M
1,924.85 -4.61% -93.01
- 1D High
- 2,019.24
- 1D Low
- 1,894.78
- 1D Volume
- 143K
931.48 -2.70% -25.85
- 1D High
- 992.98
- 1D Low
- 880.50
- 1D Volume
- 249.8K
0.99913 -0.03% -0.00030
- 1D High
- 0.99963
- 1D Low
- 0.99872
- 1D Volume
- 191.9M
161.22 -4.13% -6.94
- 1D High
- 171.59
- 1D Low
- 158.53
- 1D Volume
- 956.3K
1.01 -3.10% -0.0323
- 1D High
- 1.04
- 1D Low
- 0.9975
- 1D Volume
- 135.1M
629.50 -4.18% -27.47
- 1D High
- 658.65
- 1D Low
- 622.41
- 1D Volume
- 205.9K
3.43 +0.06% +0.0020
- 1D High
- 3.64
- 1D Low
- 3.27
- 1D Volume
- 27.5M
5.72 +0.70% +0.0397
- 1D High
- 5.73
- 1D Low
- 5.64
- 1D Volume
- 91.7M
137.50 -2.96% -4.19
- 1D High
- 142.77
- 1D Low
- 136.69
- 1D Volume
- 514.6K
77.86 -4.63% -3.78
- 1D High
- 82.34
- 1D Low
- 77.12
- 1D Volume
- 801.7K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 57.2M
0.00000441 -2.86% -0.00000013
- 1D High
- 0.00000469
- 1D Low
- 0.00000435
- 1D Volume
- 12.7T
0.9983 -0.01% -0.00010
- 1D High
- 0.9988
- 1D Low
- 0.998
- 1D Volume
- 53.6M
56.03 -17.47% -11.86
- 1D High
- 68.94
- 1D Low
- 52.43
- 1D Volume
- 918.4K
5.73 -5.62% -0.341
- 1D High
- 6.10
- 1D Low
- 5.64
- 1D Volume
- 8.4M
71.57 -1.68% -1.22
- 1D High
- 75.35
- 1D Low
- 69.95
- 1D Volume
- 591.2K
0.1337 -4.77% -0.0067
- 1D High
- 0.1427
- 1D Low
- 0.1317
- 1D Volume
- 297.6M
0.0643 -3.32% -0.00221
- 1D High
- 0.0667
- 1D Low
- 0.06301
- 1D Volume
- 593M
0.99916 +0.03% +0.00028
- 1D High
- 0.9995
- 1D Low
- 0.99857
- 1D Volume
- 38M
0.7935 -1.51% -0.0122
- 1D High
- 0.829
- 1D Low
- 0.7655
- 1D Volume
- 41.7M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 32.7M
0.3122 -1.14% -0.0036
- 1D High
- 0.3158
- 1D Low
- 0.3107
- 1D Volume
- 101.5M
10.9M -4.65% -530,676.00
- 1D High
- 11.4M
- 1D Low
- 10.8M
- 1D Volume
- 454.4
50.36 +0.20% +0.10
- 1D High
- 50.38
- 1D Low
- 50.22
- 1D Volume
- 30.7M
868.40 -9.13% -87.26
- 1D High
- 966.71
- 1D Low
- 849.68
- 1D Volume
- 35.2K
1.01 -3.09% -0.0321
- 1D High
- 1.04
- 1D Low
- 0.9968
- 1D Volume
- 28.6M
0.03636 +87.13% +0.01693
- 1D High
- 0.05163
- 1D Low
- 0.01859
- 1D Volume
- 734.1M
1.83 +88.09% +0.858
- 1D High
- 2.53
- 1D Low
- 0.944
- 1D Volume
- 680.1M
3,875.11 -0.11% -4.38
- 1D High
- 3,915.26
- 1D Low
- 3,859.60
- 1D Volume
- 5.9K
214.40 +1.13% +2.40
- 1D High
- 219.40
- 1D Low
- 200.80
- 1D Volume
- 106.4K
9.82 -3.26% -0.331
- 1D High
- 10.25
- 1D Low
- 9.62
- 1D Volume
- 2.3M
8.20 -1.91% -0.16
- 1D High
- 8.64
- 1D Low
- 8.00
- 1D Volume
- 2.6M
0.02824 -0.11% -0.000030
- 1D High
- 0.02843
- 1D Low
- 0.02795
- 1D Volume
- 11.2K
629.01 -4.13% -27.09
- 1D High
- 657.88
- 1D Low
- 622.00
- 1D Volume
- 34.1K
0.139 +10.41% +0.0131
- 1D High
- 0.1799
- 1D Low
- 0.1163
- 1D Volume
- 152M
8.06 +8.10% +0.604
- 1D High
- 8.38
- 1D Low
- 7.14
- 1D Volume
- 2.6M
1.00 +0.02% +0.00017
- 1D High
- 1.00
- 1D Low
- 0.99966
- 1D Volume
- 20.7M
0.1678 -3.78% -0.0066
- 1D High
- 0.1757
- 1D Low
- 0.166
- 1D Volume
- 123.4M
0.9966 -0.03% -0.00030
- 1D High
- 0.9974
- 1D Low
- 0.9961
- 1D Volume
- 20.6M
0.009229 +0.39% +0.000036
- 1D High
- 0.00927
- 1D Low
- 0.009151
- 1D Volume
- 32.2K
3.42 +0.03% +0.0010
- 1D High
- 3.64
- 1D Low
- 3.26
- 1D Volume
- 5.8M
294.28 -2.29% -6.90
- 1D High
- 305.00
- 1D Low
- 293.75
- 1D Volume
- 58.7K
5.72 +0.67% +0.0381
- 1D High
- 5.73
- 1D Low
- 5.64
- 1D Volume
- 15.7M
49.17 -1.74% -0.87
- 1D High
- 50.42
- 1D Low
- 47.70
- 1D Volume
- 317.6K
307,539.00 -4.68% -15,111.00
- 1D High
- 322,943.00
- 1D Low
- 303,001.00
- 1D Volume
- 7.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 68,199.00 | -4.56% -3,261.00 | 71,514.01 | 67,568.00 | 29.5K | 2B | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.01% -0.00013 | 1.00 | 1.00 | 1.9B | 1.9B | Chart |
| ETHUSDT | BINANCE | 1,926.60 | -4.61% -93.14 | 2,021.11 | 1,895.95 | 371.9K | 716.4M | Chart |
| BTCUSDC | BINANCE | 68,143.91 | -4.55% -3,247.34 | 71,446.87 | 67,510.00 | 8.7K | 590.2M | Chart |
| SOLUSDT | BINANCE | 77.91 | -4.66% -3.81 | 82.38 | 77.19 | 3.7M | 284.8M | Chart |
| ETHUSDC | BINANCE | 1,924.85 | -4.61% -93.01 | 2,019.24 | 1,894.78 | 143K | 275.2M | Chart |
| ZECUSDT | BINANCE | 931.48 | -2.70% -25.85 | 992.98 | 880.50 | 249.8K | 232.7M | Chart |
| USD1USDT | BINANCE | 0.99913 | -0.03% -0.00030 | 0.99963 | 0.99872 | 191.9M | 191.7M | Chart |
| NVDABUSDT | BINANCE | 161.22 | -4.13% -6.94 | 171.59 | 158.53 | 956.3K | 154.2M | Chart |
| XRPUSDT | BINANCE | 1.01 | -3.10% -0.0323 | 1.04 | 0.9975 | 135.1M | 136.3M | Chart |
| BNBUSDT | BINANCE | 629.50 | -4.18% -27.47 | 658.65 | 622.41 | 205.9K | 129.6M | Chart |
| NEARUSDT | BINANCE | 3.43 | +0.06% +0.0020 | 3.64 | 3.27 | 27.5M | 94.3M | Chart |
| USDTBRL | BINANCE | 5.72 | +0.70% +0.0397 | 5.73 | 5.64 | 91.7M | 524M | Chart |
| SPCXBUSDT | BINANCE | 137.50 | -2.96% -4.19 | 142.77 | 136.69 | 514.6K | 70.8M | Chart |
| SOLUSDC | BINANCE | 77.86 | -4.63% -3.78 | 82.34 | 77.12 | 801.7K | 62.4M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 57.2M | 57.3M | Chart |
| PEPEUSDT | BINANCE | 0.00000441 | -2.86% -0.00000013 | 0.00000469 | 0.00000435 | 12.7T | 56M | Chart |
| USD1USDC | BINANCE | 0.9983 | -0.01% -0.00010 | 0.9988 | 0.998 | 53.6M | 53.5M | Chart |
| SOXLBUSDT | BINANCE | 56.03 | -17.47% -11.86 | 68.94 | 52.43 | 918.4K | 51.5M | Chart |
| UNIUSDT | BINANCE | 5.73 | -5.62% -0.341 | 6.10 | 5.64 | 8.4M | 48.1M | Chart |
| HYPEUSDT | BINANCE | 71.57 | -1.68% -1.22 | 75.35 | 69.95 | 591.2K | 42.3M | Chart |
| ENAUSDT | BINANCE | 0.1337 | -4.77% -0.0067 | 0.1427 | 0.1317 | 297.6M | 39.8M | Chart |
| DOGEUSDT | BINANCE | 0.0643 | -3.32% -0.00221 | 0.0667 | 0.06301 | 593M | 38.1M | Chart |
| USDTUSD | BINANCE | 0.99916 | +0.03% +0.00028 | 0.9995 | 0.99857 | 38M | 38M | Chart |
| SUIUSDT | BINANCE | 0.7935 | -1.51% -0.0122 | 0.829 | 0.7655 | 41.7M | 33.1M | Chart |
| UUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 32.7M | 32.7M | Chart |
| TRXUSDT | BINANCE | 0.3122 | -1.14% -0.0036 | 0.3158 | 0.3107 | 101.5M | 31.7M | Chart |
| BTCJPY | BINANCE | 10,886,083.00 | -4.65% -530,676.00 | 11,428,664.00 | 10,803,512.00 | 454.4 | 4.9B | Chart |
| USDTTRY | BINANCE | 50.36 | +0.20% +0.10 | 50.38 | 50.22 | 30.7M | 1.5B | Chart |
| SNDKBUSDT | BINANCE | 868.40 | -9.13% -87.26 | 966.71 | 849.68 | 35.2K | 30.6M | Chart |
| XRPUSDC | BINANCE | 1.01 | -3.09% -0.0321 | 1.04 | 0.9968 | 28.6M | 28.8M | Chart |
| SHELLUSDT | BINANCE | 0.03636 | +87.13% +0.01693 | 0.05163 | 0.01859 | 734.1M | 26.7M | Chart |
| SHELLTRY | BINANCE | 1.83 | +88.09% +0.858 | 2.53 | 0.944 | 680.1M | 1.2B | Chart |
| XAUTUSDT | BINANCE | 3,875.11 | -0.11% -4.38 | 3,915.26 | 3,859.60 | 5.9K | 23M | Chart |
| TAOUSDT | BINANCE | 214.40 | +1.13% +2.40 | 219.40 | 200.80 | 106.4K | 22.8M | Chart |
| LINKUSDT | BINANCE | 9.82 | -3.26% -0.331 | 10.25 | 9.62 | 2.3M | 22.2M | Chart |
| AVAXUSDT | BINANCE | 8.20 | -1.91% -0.16 | 8.64 | 8.00 | 2.6M | 21.7M | Chart |
| ETHBTC | BINANCE | 0.02824 | -0.11% -0.000030 | 0.02843 | 0.02795 | 11.2K | 316.1 | Chart |
| BNBUSDC | BINANCE | 629.01 | -4.13% -27.09 | 657.88 | 622.00 | 34.1K | 21.4M | Chart |
| BARDUSDT | BINANCE | 0.139 | +10.41% +0.0131 | 0.1799 | 0.1163 | 152M | 21.1M | Chart |
| INJUSDT | BINANCE | 8.06 | +8.10% +0.604 | 8.38 | 7.14 | 2.6M | 20.8M | Chart |
| USDCUSD | BINANCE | 1.00 | +0.02% +0.00017 | 1.00 | 0.99966 | 20.7M | 20.7M | Chart |
| ADAUSDT | BINANCE | 0.1678 | -3.78% -0.0066 | 0.1757 | 0.166 | 123.4M | 20.7M | Chart |
| FDUSDUSDT | BINANCE | 0.9966 | -0.03% -0.00030 | 0.9974 | 0.9961 | 20.6M | 20.5M | Chart |
| BNBBTC | BINANCE | 0.009229 | +0.39% +0.000036 | 0.00927 | 0.009151 | 32.2K | 297 | Chart |
| NEARUSDC | BINANCE | 3.42 | +0.03% +0.0010 | 3.64 | 3.26 | 5.8M | 19.8M | Chart |
| GOOGLBUSDT | BINANCE | 294.28 | -2.29% -6.90 | 305.00 | 293.75 | 58.7K | 17.3M | Chart |
| USDCBRL | BINANCE | 5.72 | +0.67% +0.0381 | 5.73 | 5.64 | 15.7M | 90M | Chart |
| LTCUSDT | BINANCE | 49.17 | -1.74% -0.87 | 50.42 | 47.70 | 317.6K | 15.6M | Chart |
| ETHJPY | BINANCE | 307,539.00 | -4.68% -15,111.00 | 322,943.00 | 303,001.00 | 7.8K | 2.4B | Chart |
BTCUSDT -4.56% 68,199.00 29.5K USDCUSDT -0.01% 1.00 1.9B ETHUSDT -4.61% 1,926.60 371.9K BTCUSDC -4.55% 68,143.91 8.7K SOLUSDT -4.66% 77.91 3.7M ETHUSDC -4.61% 1,924.85 143K ZECUSDT -2.70% 931.48 249.8K USD1USDT -0.03% 0.99913 191.9M NVDABUSDT -4.13% 161.22 956.3K XRPUSDT -3.10% 1.01 135.1M BNBUSDT -4.18% 629.50 205.9K NEARUSDT +0.06% 3.43 27.5M USDTBRL +0.70% 5.72 91.7M SPCXBUSDT -2.96% 137.50 514.6K SOLUSDC -4.63% 77.86 801.7K RLUSDUSDT -0.01% 1.00 57.2M PEPEUSDT -2.86% 0.00000441 12.7T USD1USDC -0.01% 0.9983 53.6M SOXLBUSDT -17.47% 56.03 918.4K UNIUSDT -5.62% 5.73 8.4M HYPEUSDT -1.68% 71.57 591.2K ENAUSDT -4.77% 0.1337 297.6M DOGEUSDT -3.32% 0.0643 593M USDTUSD +0.03% 0.99916 38M SUIUSDT -1.51% 0.7935 41.7M UUSDT -0.01% 1.00 32.7M TRXUSDT -1.14% 0.3122 101.5M BTCJPY -4.65% 10,886,083.00 454.4 USDTTRY +0.20% 50.36 30.7M SNDKBUSDT -9.13% 868.40 35.2K XRPUSDC -3.09% 1.01 28.6M SHELLUSDT +87.13% 0.03636 734.1M SHELLTRY +88.09% 1.83 680.1M XAUTUSDT -0.11% 3,875.11 5.9K TAOUSDT +1.13% 214.40 106.4K LINKUSDT -3.26% 9.82 2.3M AVAXUSDT -1.91% 8.20 2.6M ETHBTC -0.11% 0.02824 11.2K BNBUSDC -4.13% 629.01 34.1K BARDUSDT +10.41% 0.139 152M INJUSDT +8.10% 8.06 2.6M USDCUSD +0.02% 1.00 20.7M ADAUSDT -3.78% 0.1678 123.4M FDUSDUSDT -0.03% 0.9966 20.6M BNBBTC +0.39% 0.009229 32.2K NEARUSDC +0.03% 3.42 5.8M GOOGLBUSDT -2.29% 294.28 58.7K USDCBRL +0.67% 5.72 15.7M LTCUSDT -1.74% 49.17 317.6K ETHJPY -4.68% 307,539.00 7.8K