0.494 — —
- 1D High
- 0.4954
- 1D Low
- 0.4926
- 1D Volume
- 1.1M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
451–500 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.000597 -1.00% -0.0000060
- 1D High
- 0.000604
- 1D Low
- 0.000595
- 1D Volume
- 18.8M
0.0136565 -0.02% -0.0000025
- 1D High
- 0.013757
- 1D Low
- 0.0136492
- 1D Volume
- 11.9
0.001691 -2.42% -0.000042
- 1D High
- 0.00175
- 1D Low
- 0.001681
- 1D Volume
- 6.5M
0.0139 +0.43% +0.000060
- 1D High
- 0.01397
- 1D Low
- 0.01378
- 1D Volume
- 794.5K
1.83 +2.23% +0.040
- 1D High
- 1.83
- 1D Low
- 1.80
- 1D Volume
- 302.6K
0.269 -0.37% -0.0010
- 1D High
- 0.272
- 1D Low
- 0.267
- 1D Volume
- 40.5K
18,291.00 -0.05% -10.00
- 1D High
- 18,309.00
- 1D Low
- 18,291.00
- 1D Volume
- 10.7K
0.216 — —
- 1D High
- 0.2167
- 1D Low
- 0.2152
- 1D Volume
- 49.8K
0.06428 +0.37% +0.00024
- 1D High
- 0.06474
- 1D Low
- 0.06407
- 1D Volume
- 165.4K
60.50 -2.73% -1.70
- 1D High
- 62.60
- 1D Low
- 59.90
- 1D Volume
- 8.9K
1.59 +0.06% +0.0010
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 6.6K
0.596 -1.32% -0.0080
- 1D High
- 0.605
- 1D Low
- 0.596
- 1D Volume
- 890.8K
221.20 -0.09% -0.20
- 1D High
- 222.20
- 1D Low
- 220.80
- 1D Volume
- 47
0.0472 — —
- 1D High
- 0.0472
- 1D Low
- 0.0471
- 1D Volume
- 219.9K
3.24 +0.53% +0.017
- 1D High
- 3.27
- 1D Low
- 3.23
- 1D Volume
- 159.9K
0.0316 -0.63% -0.00020
- 1D High
- 0.032
- 1D Low
- 0.0314
- 1D Volume
- 324.3K
0.2304 -0.17% -0.00040
- 1D High
- 0.232
- 1D Low
- 0.2296
- 1D Volume
- 44.5K
4.23 -0.24% -0.010
- 1D High
- 4.25
- 1D Low
- 4.22
- 1D Volume
- 2.4K
187.30 -0.21% -0.39
- 1D High
- 188.28
- 1D Low
- 186.92
- 1D Volume
- 54.3
0.307 — —
- 1D High
- 0.317
- 1D Low
- 0.307
- 1D Volume
- 33.1K
0.0000745 -1.06% -0.00000080
- 1D High
- 0.0000754
- 1D Low
- 0.0000745
- 1D Volume
- 70.5K
0.891 +0.11% +0.0010
- 1D High
- 0.894
- 1D Low
- 0.884
- 1D Volume
- 11.4K
0.000358 +0.28% +0.0000010
- 1D High
- 0.000359
- 1D Low
- 0.000355
- 1D Volume
- 28.1M
0.0020 -1.48% -0.000030
- 1D High
- 0.00204
- 1D Low
- 0.00199
- 1D Volume
- 5M
0.544 -0.37% -0.0020
- 1D High
- 0.547
- 1D Low
- 0.542
- 1D Volume
- 18.4K
141.38 -0.07% -0.10
- 1D High
- 141.67
- 1D Low
- 141.37
- 1D Volume
- 70.3
0.106 -0.75% -0.00080
- 1D High
- 0.1068
- 1D Low
- 0.105
- 1D Volume
- 93.7K
0.046 -0.43% -0.00020
- 1D High
- 0.0463
- 1D Low
- 0.0458
- 1D Volume
- 215.1K
0.00261 -0.76% -0.000020
- 1D High
- 0.00263
- 1D Low
- 0.0026
- 1D Volume
- 3.8M
0.004581 -2.09% -0.000098
- 1D High
- 0.004702
- 1D Low
- 0.004505
- 1D Volume
- 1.9M
4.09 — —
- 1D High
- 4.10
- 1D Low
- 4.08
- 1D Volume
- 2.4K
0.00336 +0.30% +0.000010
- 1D High
- 0.00337
- 1D Low
- 0.00334
- 1D Volume
- 2.9M
0.00587 -0.17% -0.000010
- 1D High
- 0.0059
- 1D Low
- 0.00585
- 1D Volume
- 1.7M
76.73 -0.10% -0.080
- 1D High
- 77.02
- 1D Low
- 76.68
- 1D Volume
- 126.2
0.076 -1.18% -0.00091
- 1D High
- 0.07713
- 1D Low
- 0.07585
- 1D Volume
- 127.3K
2.10 +0.24% +0.0050
- 1D High
- 2.10
- 1D Low
- 2.09
- 1D Volume
- 4.6K
0.1153 -0.60% -0.00070
- 1D High
- 0.1164
- 1D Low
- 0.1152
- 1D Volume
- 82.8K
0.0649 -0.46% -0.00030
- 1D High
- 0.0656
- 1D Low
- 0.0649
- 1D Volume
- 146.8K
0.0436 -0.23% -0.00010
- 1D High
- 0.044
- 1D Low
- 0.0435
- 1D Volume
- 217.9K
0.01808 -0.88% -0.00016
- 1D High
- 0.01829
- 1D Low
- 0.01806
- 1D Volume
- 517.2K
1.31 -0.38% -0.0050
- 1D High
- 1.32
- 1D Low
- 1.31
- 1D Volume
- 7.1K
34.21 -0.38% -0.13
- 1D High
- 34.41
- 1D Low
- 34.21
- 1D Volume
- 9.2K
0.1404 +1.59% +0.0022
- 1D High
- 0.1428
- 1D Low
- 0.1312
- 1D Volume
- 66.4K
215.95 +0.11% +0.24
- 1D High
- 216.89
- 1D Low
- 215.65
- 1D Volume
- 42.8
0.06569 -0.82% -0.00054
- 1D High
- 0.06641
- 1D Low
- 0.06545
- 1D Volume
- 140.4K
0.08914 -0.58% -0.00052
- 1D High
- 0.08997
- 1D Low
- 0.08901
- 1D Volume
- 103.2K
0.04081 +0.42% +0.00017
- 1D High
- 0.04082
- 1D Low
- 0.04053
- 1D Volume
- 224.2K
0.005362 +0.21% +0.000011
- 1D High
- 0.005377
- 1D Low
- 0.005328
- 1D Volume
- 1.7M
12.20 +0.83% +0.10
- 1D High
- 12.20
- 1D Low
- 12.00
- 1D Volume
- 37.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WTRY | BINANCE | 0.494 | — — | 0.4954 | 0.4926 | 1.1M | 564.6K | Chart |
| MBLUSDT | BINANCE | 0.000597 | -1.00% -0.0000060 | 0.000604 | 0.000595 | 18.8M | 11.2K | Chart |
| ZECBTC | BINANCE | 0.0136565 | -0.02% -0.0000025 | 0.013757 | 0.0136492 | 11.9 | 0.2 | Chart |
| GUNUSDC | BINANCE | 0.001691 | -2.42% -0.000042 | 0.00175 | 0.001681 | 6.5M | 11.1K | Chart |
| CHRUSDT | BINANCE | 0.0139 | +0.43% +0.000060 | 0.01397 | 0.01378 | 794.5K | 11K | Chart |
| PARTITRY | BINANCE | 1.83 | +2.23% +0.040 | 1.83 | 1.80 | 302.6K | 553.8K | Chart |
| ALPINEUSDT | BINANCE | 0.269 | -0.37% -0.0010 | 0.272 | 0.267 | 40.5K | 10.9K | Chart |
| USDCIDR | BINANCE | 18,291.00 | -0.05% -10.00 | 18,309.00 | 18,291.00 | 10.7K | 196.5M | Chart |
| FRAXUSDT | BINANCE | 0.216 | — — | 0.2167 | 0.2152 | 49.8K | 10.8K | Chart |
| PYTHUSDC | BINANCE | 0.06428 | +0.37% +0.00024 | 0.06474 | 0.06407 | 165.4K | 10.6K | Chart |
| LPTTRY | BINANCE | 60.50 | -2.73% -1.70 | 62.60 | 59.90 | 8.9K | 535.6K | Chart |
| CVXUSDT | BINANCE | 1.59 | +0.06% +0.0010 | 1.60 | 1.59 | 6.6K | 10.6K | Chart |
| TSTTRY | BINANCE | 0.596 | -1.32% -0.0080 | 0.605 | 0.596 | 890.8K | 530.9K | Chart |
| BCHUSDC | BINANCE | 221.20 | -0.09% -0.20 | 222.20 | 220.80 | 47 | 10.4K | Chart |
| WLFIUSDC | BINANCE | 0.0472 | — — | 0.0472 | 0.0471 | 219.9K | 10.4K | Chart |
| PYTHTRY | BINANCE | 3.24 | +0.53% +0.017 | 3.27 | 3.23 | 159.9K | 518.4K | Chart |
| TURTLEUSDT | BINANCE | 0.0316 | -0.63% -0.00020 | 0.032 | 0.0314 | 324.3K | 10.2K | Chart |
| CRVUSDC | BINANCE | 0.2304 | -0.17% -0.00040 | 0.232 | 0.2296 | 44.5K | 10.2K | Chart |
| ENSUSDT | BINANCE | 4.23 | -0.24% -0.010 | 4.25 | 4.22 | 2.4K | 10.2K | Chart |
| BEBUSDT | BINANCE | 187.30 | -0.21% -0.39 | 188.28 | 186.92 | 54.3 | 10.2K | Chart |
| XNOUSDT | BINANCE | 0.307 | — — | 0.317 | 0.307 | 33.1K | 10.2K | Chart |
| ARBETH | BINANCE | 0.0000745 | -1.06% -0.00000080 | 0.0000754 | 0.0000745 | 70.5K | 5.3 | Chart |
| EULUSDT | BINANCE | 0.891 | +0.11% +0.0010 | 0.894 | 0.884 | 11.4K | 10.1K | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000358 | +0.28% +0.0000010 | 0.000359 | 0.000355 | 28.1M | 10.1K | Chart |
| FOGOUSDT | BINANCE | 0.0020 | -1.48% -0.000030 | 0.00204 | 0.00199 | 5M | 10K | Chart |
| RUNEUSDC | BINANCE | 0.544 | -0.37% -0.0020 | 0.547 | 0.542 | 18.4K | 10K | Chart |
| EWYBUSDT | BINANCE | 141.38 | -0.07% -0.10 | 141.67 | 141.37 | 70.3 | 9.9K | Chart |
| IMXUSDC | BINANCE | 0.106 | -0.75% -0.00080 | 0.1068 | 0.105 | 93.7K | 9.9K | Chart |
| HYPERUSDT | BINANCE | 0.046 | -0.43% -0.00020 | 0.0463 | 0.0458 | 215.1K | 9.9K | Chart |
| MANTRAUSDT | BINANCE | 0.00261 | -0.76% -0.000020 | 0.00263 | 0.0026 | 3.8M | 9.9K | Chart |
| VETEUR | BINANCE | 0.004581 | -2.09% -0.000098 | 0.004702 | 0.004505 | 1.9M | 8.9K | Chart |
| BNCBUSDT | BINANCE | 4.09 | — — | 4.10 | 4.08 | 2.4K | 9.8K | Chart |
| SKLUSDT | BINANCE | 0.00336 | +0.30% +0.000010 | 0.00337 | 0.00334 | 2.9M | 9.8K | Chart |
| GMTUSDT | BINANCE | 0.00587 | -0.17% -0.000010 | 0.0059 | 0.00585 | 1.7M | 9.7K | Chart |
| HOODBUSDT | BINANCE | 76.73 | -0.10% -0.080 | 77.02 | 76.68 | 126.2 | 9.7K | Chart |
| ESPUSDT | BINANCE | 0.076 | -1.18% -0.00091 | 0.07713 | 0.07585 | 127.3K | 9.7K | Chart |
| OGUSDT | BINANCE | 2.10 | +0.24% +0.0050 | 2.10 | 2.09 | 4.6K | 9.6K | Chart |
| MMTUSDT | BINANCE | 0.1153 | -0.60% -0.00070 | 0.1164 | 0.1152 | 82.8K | 9.5K | Chart |
| DUSKUSDT | BINANCE | 0.0649 | -0.46% -0.00030 | 0.0656 | 0.0649 | 146.8K | 9.5K | Chart |
| KERNELUSDT | BINANCE | 0.0436 | -0.23% -0.00010 | 0.044 | 0.0435 | 217.9K | 9.5K | Chart |
| CETUSUSDT | BINANCE | 0.01808 | -0.88% -0.00016 | 0.01829 | 0.01806 | 517.2K | 9.4K | Chart |
| RPLUSDT | BINANCE | 1.31 | -0.38% -0.0050 | 1.32 | 1.31 | 7.1K | 9.3K | Chart |
| XRPTHB | BINANCE | 34.21 | -0.38% -0.13 | 34.41 | 34.21 | 9.2K | 316.4K | Chart |
| BARDUSDC | BINANCE | 0.1404 | +1.59% +0.0022 | 0.1428 | 0.1312 | 66.4K | 9.3K | Chart |
| ALABBUSDT | BINANCE | 215.95 | +0.11% +0.24 | 216.89 | 215.65 | 42.8 | 9.2K | Chart |
| CELOUSDT | BINANCE | 0.06569 | -0.82% -0.00054 | 0.06641 | 0.06545 | 140.4K | 9.2K | Chart |
| DYDXUSDT | BINANCE | 0.08914 | -0.58% -0.00052 | 0.08997 | 0.08901 | 103.2K | 9.2K | Chart |
| ONTUSDT | BINANCE | 0.04081 | +0.42% +0.00017 | 0.04082 | 0.04053 | 224.2K | 9.2K | Chart |
| MOVEUSDT | BINANCE | 0.005362 | +0.21% +0.000011 | 0.005377 | 0.005328 | 1.7M | 9.1K | Chart |
| CYBERTRY | BINANCE | 12.20 | +0.83% +0.10 | 12.20 | 12.00 | 37.8K | 460.7K | Chart |
WTRY — 0.494 1.1M MBLUSDT -1.00% 0.000597 18.8M ZECBTC -0.02% 0.0136565 11.9 GUNUSDC -2.42% 0.001691 6.5M CHRUSDT +0.43% 0.0139 794.5K PARTITRY +2.23% 1.83 302.6K ALPINEUSDT -0.37% 0.269 40.5K USDCIDR -0.05% 18,291.00 10.7K FRAXUSDT — 0.216 49.8K PYTHUSDC +0.37% 0.06428 165.4K LPTTRY -2.73% 60.50 8.9K CVXUSDT +0.06% 1.59 6.6K TSTTRY -1.32% 0.596 890.8K BCHUSDC -0.09% 221.20 47 WLFIUSDC — 0.0472 219.9K PYTHTRY +0.53% 3.24 159.9K TURTLEUSDT -0.63% 0.0316 324.3K CRVUSDC -0.17% 0.2304 44.5K ENSUSDT -0.24% 4.23 2.4K BEBUSDT -0.21% 187.30 54.3 XNOUSDT — 0.307 33.1K ARBETH -1.06% 0.0000745 70.5K EULUSDT +0.11% 0.891 11.4K 1000CHEEMSUSDT +0.28% 0.000358 28.1M FOGOUSDT -1.48% 0.0020 5M RUNEUSDC -0.37% 0.544 18.4K EWYBUSDT -0.07% 141.38 70.3 IMXUSDC -0.75% 0.106 93.7K HYPERUSDT -0.43% 0.046 215.1K MANTRAUSDT -0.76% 0.00261 3.8M VETEUR -2.09% 0.004581 1.9M BNCBUSDT — 4.09 2.4K SKLUSDT +0.30% 0.00336 2.9M GMTUSDT -0.17% 0.00587 1.7M HOODBUSDT -0.10% 76.73 126.2 ESPUSDT -1.18% 0.076 127.3K OGUSDT +0.24% 2.10 4.6K MMTUSDT -0.60% 0.1153 82.8K DUSKUSDT -0.46% 0.0649 146.8K KERNELUSDT -0.23% 0.0436 217.9K CETUSUSDT -0.88% 0.01808 517.2K RPLUSDT -0.38% 1.31 7.1K XRPTHB -0.38% 34.21 9.2K BARDUSDC +1.59% 0.1404 66.4K ALABBUSDT +0.11% 215.95 42.8 CELOUSDT -0.82% 0.06569 140.4K DYDXUSDT -0.58% 0.08914 103.2K ONTUSDT +0.42% 0.04081 224.2K MOVEUSDT +0.21% 0.005362 1.7M CYBERTRY +0.83% 12.20 37.8K