0.0849 -0.24% -0.00020
- 1D High
- 0.0853
- 1D Low
- 0.0849
- 1D Volume
- 134K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
351–400 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.00932 -0.85% -0.000080
- 1D High
- 0.00944
- 1D Low
- 0.00931
- 1D Volume
- 1.2M
1.23 -0.24% -0.0030
- 1D High
- 1.23
- 1D Low
- 1.23
- 1D Volume
- 9.1K
7.03 -0.14% -0.010
- 1D High
- 7.09
- 1D Low
- 7.00
- 1D Volume
- 79.2K
0.00511 +0.20% +0.000010
- 1D High
- 0.00514
- 1D Low
- 0.00509
- 1D Volume
- 2.2M
0.01097 -0.54% -0.000060
- 1D High
- 0.01105
- 1D Low
- 0.01096
- 1D Volume
- 993.6K
1.71 -0.12% -0.0020
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 6.3K
0.001397 -0.07% -0.0000010
- 1D High
- 0.001408
- 1D Low
- 0.001397
- 1D Volume
- 7.7M
0.0465 -0.21% -0.00010
- 1D High
- 0.04687
- 1D Low
- 0.04642
- 1D Volume
- 230.1K
15.73 +0.05% +0.0080
- 1D High
- 15.73
- 1D Low
- 15.72
- 1D Volume
- 34.2K
0.0309 -0.32% -0.00010
- 1D High
- 0.0311
- 1D Low
- 0.0309
- 1D Volume
- 345.3K
60.50 -2.73% -1.70
- 1D High
- 62.60
- 1D Low
- 59.90
- 1D Volume
- 8.9K
0.000929 +0.87% +0.0000080
- 1D High
- 0.000938
- 1D Low
- 0.000923
- 1D Volume
- 11.3M
0.2485 -0.88% -0.0022
- 1D High
- 0.2522
- 1D Low
- 0.2481
- 1D Volume
- 42.1K
0.1442 -0.62% -0.00090
- 1D High
- 0.1458
- 1D Low
- 0.1441
- 1D Volume
- 72.4K
1.58 +0.25% +0.0040
- 1D High
- 1.60
- 1D Low
- 1.58
- 1D Volume
- 6.6K
25.56 -0.66% -0.17
- 1D High
- 25.82
- 1D Low
- 25.53
- 1D Volume
- 408
2.11 -3.21% -0.070
- 1D High
- 2.18
- 1D Low
- 2.08
- 1D Volume
- 248.8K
0.0925 -0.11% -0.00010
- 1D High
- 0.0932
- 1D Low
- 0.0925
- 1D Volume
- 111.6K
0.707 -0.98% -0.0070
- 1D High
- 0.717
- 1D Low
- 0.706
- 1D Volume
- 14.6K
0.057 -0.70% -0.00040
- 1D High
- 0.0573
- 1D Low
- 0.057
- 1D Volume
- 177K
0.00003684 -0.14% -0.000000050
- 1D High
- 0.00003711
- 1D Low
- 0.00003684
- 1D Volume
- 273.9M
0.002118 -0.70% -0.000015
- 1D High
- 0.002145
- 1D Low
- 0.002115
- 1D Volume
- 4.7M
100,756.00 +0.15% +151.00
- 1D High
- 100,877.00
- 1D Low
- 100,685.00
- 1D Volume
- 15.9
0.698 +0.14% +0.0010
- 1D High
- 0.703
- 1D Low
- 0.698
- 1D Volume
- 718.8K
0.75 -0.53% -0.0040
- 1D High
- 0.757
- 1D Low
- 0.75
- 1D Volume
- 13.2K
0.004581 -2.09% -0.000098
- 1D High
- 0.004702
- 1D Low
- 0.004505
- 1D Volume
- 1.9M
0.0319 -0.62% -0.00020
- 1D High
- 0.0322
- 1D Low
- 0.0318
- 1D Volume
- 307.5K
0.6435 -0.40% -0.0026
- 1D High
- 0.647
- 1D Low
- 0.6429
- 1D Volume
- 15.2K
0.03718 -0.38% -0.00014
- 1D High
- 0.03757
- 1D Low
- 0.03717
- 1D Volume
- 261.5K
0.312 +0.03% +0.00010
- 1D High
- 0.3123
- 1D Low
- 0.3118
- 1D Volume
- 31K
0.303 -0.13% -0.00040
- 1D High
- 0.3046
- 1D Low
- 0.3029
- 1D Volume
- 31.9K
0.01676 -0.36% -0.000060
- 1D High
- 0.01691
- 1D Low
- 0.01675
- 1D Volume
- 574.8K
1.09 -0.73% -0.0080
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 8.8K
1,573.00 — —
- 1D High
- 1,580.00
- 1D Low
- 1,573.00
- 1D Volume
- 959.7
0.00201 -0.99% -0.000020
- 1D High
- 0.00204
- 1D Low
- 0.0020
- 1D Volume
- 4.7M
0.02419 -0.12% -0.000030
- 1D High
- 0.02443
- 1D Low
- 0.02419
- 1D Volume
- 385.4K
1.88 -0.27% -0.0050
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 246.9K
0.001473 -0.67% -0.000010
- 1D High
- 0.001487
- 1D Low
- 0.001473
- 1D Volume
- 6.2M
0.1051 -1.59% -0.0017
- 1D High
- 0.1068
- 1D Low
- 0.1051
- 1D Volume
- 87.1K
31,806.00 +0.17% +55.00
- 1D High
- 31,831.00
- 1D Low
- 31,776.00
- 1D Volume
- 14.5
0.3774 -1.87% -0.0072
- 1D High
- 0.385
- 1D Low
- 0.3769
- 1D Volume
- 24.2K
2.09 +0.05% +0.0010
- 1D High
- 2.10
- 1D Low
- 2.09
- 1D Volume
- 4.3K
0.03349 -0.36% -0.00012
- 1D High
- 0.03375
- 1D Low
- 0.03345
- 1D Volume
- 271.4K
12.10 — —
- 1D High
- 12.20
- 1D Low
- 12.00
- 1D Volume
- 37.3K
0.1611 -0.12% -0.00020
- 1D High
- 0.1625
- 1D Low
- 0.1611
- 1D Volume
- 2.8M
141.62 +0.10% +0.14
- 1D High
- 141.67
- 1D Low
- 141.47
- 1D Volume
- 62.2
0.00011822 — —
- 1D High
- 0.00011953
- 1D Low
- 0.00011822
- 1D Volume
- 1.1K
0.01732 -0.69% -0.00012
- 1D High
- 0.01829
- 1D Low
- 0.0168
- 1D Volume
- 501.6K
0.2648 +0.30% +0.00080
- 1D High
- 0.2664
- 1D Low
- 0.2646
- 1D Volume
- 32.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ALGOUSDC | BINANCE | 0.0849 | -0.24% -0.00020 | 0.0853 | 0.0849 | 134K | 11.4K | Chart |
| SXTUSDT | BINANCE | 0.00932 | -0.85% -0.000080 | 0.00944 | 0.00931 | 1.2M | 11.3K | Chart |
| DEXEUSDT | BINANCE | 1.23 | -0.24% -0.0030 | 1.23 | 1.23 | 9.1K | 11.1K | Chart |
| OPGTRY | BINANCE | 7.03 | -0.14% -0.010 | 7.09 | 7.00 | 79.2K | 557.1K | Chart |
| HOMEUSDT | BINANCE | 0.00511 | +0.20% +0.000010 | 0.00514 | 0.00509 | 2.2M | 11K | Chart |
| USUALUSDT | BINANCE | 0.01097 | -0.54% -0.000060 | 0.01105 | 0.01096 | 993.6K | 10.9K | Chart |
| CAKEUSDT | BINANCE | 1.71 | -0.12% -0.0020 | 1.71 | 1.71 | 6.3K | 10.8K | Chart |
| NOMUSDT | BINANCE | 0.001397 | -0.07% -0.0000010 | 0.001408 | 0.001397 | 7.7M | 10.7K | Chart |
| MANTAUSDT | BINANCE | 0.0465 | -0.21% -0.00010 | 0.04687 | 0.04642 | 230.1K | 10.7K | Chart |
| TRXTRY | BINANCE | 15.73 | +0.05% +0.0080 | 15.73 | 15.72 | 34.2K | 538.2K | Chart |
| KAIAUSDT | BINANCE | 0.0309 | -0.32% -0.00010 | 0.0311 | 0.0309 | 345.3K | 10.7K | Chart |
| LPTTRY | BINANCE | 60.50 | -2.73% -1.70 | 62.60 | 59.90 | 8.9K | 535.6K | Chart |
| CKBUSDT | BINANCE | 0.000929 | +0.87% +0.0000080 | 0.000938 | 0.000923 | 11.3M | 10.5K | Chart |
| REUSDC | BINANCE | 0.2485 | -0.88% -0.0022 | 0.2522 | 0.2481 | 42.1K | 10.5K | Chart |
| ARBUSDC | BINANCE | 0.1442 | -0.62% -0.00090 | 0.1458 | 0.1441 | 72.4K | 10.4K | Chart |
| ZROUSDC | BINANCE | 1.58 | +0.25% +0.0040 | 1.60 | 1.58 | 6.6K | 10.4K | Chart |
| GIGGLEUSDT | BINANCE | 25.56 | -0.66% -0.17 | 25.82 | 25.53 | 408 | 10.4K | Chart |
| RONINTRY | BINANCE | 2.11 | -3.21% -0.070 | 2.18 | 2.08 | 248.8K | 525K | Chart |
| APEUSDT | BINANCE | 0.0925 | -0.11% -0.00010 | 0.0932 | 0.0925 | 111.6K | 10.3K | Chart |
| VANAUSDT | BINANCE | 0.707 | -0.98% -0.0070 | 0.717 | 0.706 | 14.6K | 10.3K | Chart |
| ZBTUSDT | BINANCE | 0.057 | -0.70% -0.00040 | 0.0573 | 0.057 | 177K | 10.1K | Chart |
| LUNCUSDT | BINANCE | 0.00003684 | -0.14% -0.000000050 | 0.00003711 | 0.00003684 | 273.9M | 10.1K | Chart |
| CELRUSDT | BINANCE | 0.002118 | -0.70% -0.000015 | 0.002145 | 0.002115 | 4.7M | 10K | Chart |
| BNBJPY | BINANCE | 100,756.00 | +0.15% +151.00 | 100,877.00 | 100,685.00 | 15.9 | 1.6M | Chart |
| PLUMETRY | BINANCE | 0.698 | +0.14% +0.0010 | 0.703 | 0.698 | 718.8K | 501.8K | Chart |
| AXSUSDT | BINANCE | 0.75 | -0.53% -0.0040 | 0.757 | 0.75 | 13.2K | 9.9K | Chart |
| VETEUR | BINANCE | 0.004581 | -2.09% -0.000098 | 0.004702 | 0.004505 | 1.9M | 8.9K | Chart |
| PNUTUSDT | BINANCE | 0.0319 | -0.62% -0.00020 | 0.0322 | 0.0318 | 307.5K | 9.8K | Chart |
| ASTERUSDC | BINANCE | 0.6435 | -0.40% -0.0026 | 0.647 | 0.6429 | 15.2K | 9.8K | Chart |
| STRKUSDC | BINANCE | 0.03718 | -0.38% -0.00014 | 0.03757 | 0.03717 | 261.5K | 9.7K | Chart |
| TRXUSDC | BINANCE | 0.312 | +0.03% +0.00010 | 0.3123 | 0.3118 | 31K | 9.7K | Chart |
| LDOUSDT | BINANCE | 0.303 | -0.13% -0.00040 | 0.3046 | 0.3029 | 31.9K | 9.7K | Chart |
| SENTUSDT | BINANCE | 0.01676 | -0.36% -0.000060 | 0.01691 | 0.01675 | 574.8K | 9.6K | Chart |
| GRAMUSDC | BINANCE | 1.09 | -0.73% -0.0080 | 1.09 | 1.09 | 8.8K | 9.6K | Chart |
| LINKJPY | BINANCE | 1,573.00 | — — | 1,580.00 | 1,573.00 | 959.7 | 1.5M | Chart |
| FOGOUSDT | BINANCE | 0.00201 | -0.99% -0.000020 | 0.00204 | 0.0020 | 4.7M | 9.4K | Chart |
| CTSIUSDT | BINANCE | 0.02419 | -0.12% -0.000030 | 0.02443 | 0.02419 | 385.4K | 9.3K | Chart |
| STRKTRY | BINANCE | 1.88 | -0.27% -0.0050 | 1.89 | 1.88 | 246.9K | 464K | Chart |
| GALAUSDT | BINANCE | 0.001473 | -0.67% -0.000010 | 0.001487 | 0.001473 | 6.2M | 9.2K | Chart |
| IMXUSDC | BINANCE | 0.1051 | -1.59% -0.0017 | 0.1068 | 0.1051 | 87.1K | 9.1K | Chart |
| BNBTRY | BINANCE | 31,806.00 | +0.17% +55.00 | 31,831.00 | 31,776.00 | 14.5 | 460K | Chart |
| TIAUSDC | BINANCE | 0.3774 | -1.87% -0.0072 | 0.385 | 0.3769 | 24.2K | 9.1K | Chart |
| OGUSDT | BINANCE | 2.09 | +0.05% +0.0010 | 2.10 | 2.09 | 4.3K | 9.1K | Chart |
| MIRAUSDT | BINANCE | 0.03349 | -0.36% -0.00012 | 0.03375 | 0.03345 | 271.4K | 9.1K | Chart |
| CYBERTRY | BINANCE | 12.10 | — — | 12.20 | 12.00 | 37.3K | 451.9K | Chart |
| REZTRY | BINANCE | 0.1611 | -0.12% -0.00020 | 0.1625 | 0.1611 | 2.8M | 448.5K | Chart |
| EWYBUSDT | BINANCE | 141.62 | +0.10% +0.14 | 141.67 | 141.47 | 62.2 | 8.8K | Chart |
| INJBTC | BINANCE | 0.00011822 | — — | 0.00011953 | 0.00011822 | 1.1K | 0.1 | Chart |
| GRTUSDC | BINANCE | 0.01732 | -0.69% -0.00012 | 0.01829 | 0.0168 | 501.6K | 8.7K | Chart |
| JUPUSDC | BINANCE | 0.2648 | +0.30% +0.00080 | 0.2664 | 0.2646 | 32.8K | 8.7K | Chart |
ALGOUSDC -0.24% 0.0849 134K SXTUSDT -0.85% 0.00932 1.2M DEXEUSDT -0.24% 1.23 9.1K OPGTRY -0.14% 7.03 79.2K HOMEUSDT +0.20% 0.00511 2.2M USUALUSDT -0.54% 0.01097 993.6K CAKEUSDT -0.12% 1.71 6.3K NOMUSDT -0.07% 0.001397 7.7M MANTAUSDT -0.21% 0.0465 230.1K TRXTRY +0.05% 15.73 34.2K KAIAUSDT -0.32% 0.0309 345.3K LPTTRY -2.73% 60.50 8.9K CKBUSDT +0.87% 0.000929 11.3M REUSDC -0.88% 0.2485 42.1K ARBUSDC -0.62% 0.1442 72.4K ZROUSDC +0.25% 1.58 6.6K GIGGLEUSDT -0.66% 25.56 408 RONINTRY -3.21% 2.11 248.8K APEUSDT -0.11% 0.0925 111.6K VANAUSDT -0.98% 0.707 14.6K ZBTUSDT -0.70% 0.057 177K LUNCUSDT -0.14% 0.00003684 273.9M CELRUSDT -0.70% 0.002118 4.7M BNBJPY +0.15% 100,756.00 15.9 PLUMETRY +0.14% 0.698 718.8K AXSUSDT -0.53% 0.75 13.2K VETEUR -2.09% 0.004581 1.9M PNUTUSDT -0.62% 0.0319 307.5K ASTERUSDC -0.40% 0.6435 15.2K STRKUSDC -0.38% 0.03718 261.5K TRXUSDC +0.03% 0.312 31K LDOUSDT -0.13% 0.303 31.9K SENTUSDT -0.36% 0.01676 574.8K GRAMUSDC -0.73% 1.09 8.8K LINKJPY — 1,573.00 959.7 FOGOUSDT -0.99% 0.00201 4.7M CTSIUSDT -0.12% 0.02419 385.4K STRKTRY -0.27% 1.88 246.9K GALAUSDT -0.67% 0.001473 6.2M IMXUSDC -1.59% 0.1051 87.1K BNBTRY +0.17% 31,806.00 14.5 TIAUSDC -1.87% 0.3774 24.2K OGUSDT +0.05% 2.09 4.3K MIRAUSDT -0.36% 0.03349 271.4K CYBERTRY — 12.10 37.3K REZTRY -0.12% 0.1611 2.8M EWYBUSDT +0.10% 141.62 62.2 INJBTC — 0.00011822 1.1K GRTUSDC -0.69% 0.01732 501.6K JUPUSDC +0.30% 0.2648 32.8K