447.30 +0.25% +1.10
- 1D High
- 447.60
- 1D Low
- 445.60
- 1D Volume
- 174.9
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
301–350 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.3057 -0.39% -0.0012
- 1D High
- 0.3081
- 1D Low
- 0.3055
- 1D Volume
- 44.7K
1.49 +0.23% +0.0034
- 1D High
- 1.50
- 1D Low
- 1.48
- 1D Volume
- 462.8K
323.80 -3.14% -10.50
- 1D High
- 335.70
- 1D Low
- 320.00
- 1D Volume
- 2.1K
2.49 -0.40% -0.010
- 1D High
- 2.50
- 1D Low
- 2.48
- 1D Volume
- 5.4K
11,020.73 +0.09% +10.28
- 1D High
- 11,049.40
- 1D Low
- 11,013.89
- 1D Volume
- 6.9
0.169 — —
- 1D High
- 0.169
- 1D Low
- 0.169
- 1D Volume
- 4M
2.25 -3.23% -0.075
- 1D High
- 2.40
- 1D Low
- 2.25
- 1D Volume
- 5.3K
18,285.00 -0.01% -2.00
- 1D High
- 18,288.00
- 1D Low
- 18,285.00
- 1D Volume
- 13K
0.0336 -1.75% -0.00060
- 1D High
- 0.0347
- 1D Low
- 0.0327
- 1D Volume
- 19.4M
0.0401 -0.25% -0.00010
- 1D High
- 0.0404
- 1D Low
- 0.0401
- 1D Volume
- 320.6K
0.419 -1.87% -0.0080
- 1D High
- 0.429
- 1D Low
- 0.407
- 1D Volume
- 30.6K
0.03166 -0.28% -0.000090
- 1D High
- 0.03196
- 1D Low
- 0.0316
- 1D Volume
- 402.1K
17.38 +0.29% +0.050
- 1D High
- 17.41
- 1D Low
- 17.34
- 1D Volume
- 730.8
93.96 +0.18% +0.17
- 1D High
- 93.96
- 1D Low
- 93.80
- 1D Volume
- 134.9
388.04 +0.06% +0.24
- 1D High
- 388.23
- 1D Low
- 387.69
- 1D Volume
- 32.7
144.00 -2.37% -3.50
- 1D High
- 151.20
- 1D Low
- 143.10
- 1D Volume
- 4.3K
0.1135 -0.09% -0.00010
- 1D High
- 0.1142
- 1D Low
- 0.1133
- 1D Volume
- 109.2K
4.49 +0.11% +0.0050
- 1D High
- 4.50
- 1D Low
- 4.48
- 1D Volume
- 2.8K
7.32 +0.14% +0.010
- 1D High
- 7.35
- 1D Low
- 7.30
- 1D Volume
- 84.8K
264.65 +0.05% +0.14
- 1D High
- 264.80
- 1D Low
- 264.65
- 1D Volume
- 46.1
19.36 +0.31% +0.060
- 1D High
- 19.79
- 1D Low
- 18.43
- 1D Volume
- 31.7K
0.01193 -0.58% -0.000070
- 1D High
- 0.01203
- 1D Low
- 0.01193
- 1D Volume
- 1M
1.68 -1.81% -0.031
- 1D High
- 1.72
- 1D Low
- 1.63
- 1D Volume
- 360.2K
0.0961 -0.21% -0.00020
- 1D High
- 0.0968
- 1D Low
- 0.0961
- 1D Volume
- 122.7K
0.0152 — —
- 1D High
- 0.0155
- 1D Low
- 0.0152
- 1D Volume
- 772.1K
0.005079 +0.14% +0.0000070
- 1D High
- 0.005094
- 1D Low
- 0.005074
- 1D Volume
- 2.3M
0.0851 -0.23% -0.00020
- 1D High
- 0.0855
- 1D Low
- 0.0851
- 1D Volume
- 135.1K
0.001438 +0.35% +0.0000050
- 1D High
- 0.001444
- 1D Low
- 0.001432
- 1D Volume
- 8M
0.0403 -0.35% -0.00014
- 1D High
- 0.04058
- 1D Low
- 0.04025
- 1D Volume
- 284.7K
0.00431 -0.92% -0.000040
- 1D High
- 0.00436
- 1D Low
- 0.00431
- 1D Volume
- 2.6M
0.217 -0.46% -0.0010
- 1D High
- 0.219
- 1D Low
- 0.216
- 1D Volume
- 2.6M
14.43 -2.17% -0.32
- 1D High
- 14.91
- 1D Low
- 14.04
- 1D Volume
- 779.9
5.06 +0.34% +0.017
- 1D High
- 5.08
- 1D Low
- 5.04
- 1D Volume
- 2.1K
0.295 +0.07% +0.00020
- 1D High
- 0.2962
- 1D Low
- 0.2944
- 1D Volume
- 36.8K
0.001397 -0.07% -0.0000010
- 1D High
- 0.001408
- 1D Low
- 0.001397
- 1D Volume
- 7.7M
0.0735 +0.96% +0.00070
- 1D High
- 0.0738
- 1D Low
- 0.0724
- 1D Volume
- 145.1K
60.50 -2.73% -1.70
- 1D High
- 62.60
- 1D Low
- 59.90
- 1D Volume
- 8.9K
0.1113 -0.27% -0.00030
- 1D High
- 0.1121
- 1D Low
- 0.1112
- 1D Volume
- 95.1K
0.01839 +0.33% +0.000060
- 1D High
- 0.01843
- 1D Low
- 0.01834
- 1D Volume
- 571.6K
0.373 +0.38% +0.0014
- 1D High
- 0.374
- 1D Low
- 0.3714
- 1D Volume
- 27.9K
2.11 -3.21% -0.070
- 1D High
- 2.18
- 1D Low
- 2.08
- 1D Volume
- 248.8K
0.04055 +0.02% +0.000010
- 1D High
- 0.04055
- 1D Low
- 0.04048
- 1D Volume
- 132.7
0.011 -0.27% -0.000030
- 1D High
- 0.01105
- 1D Low
- 0.01096
- 1D Volume
- 935.7K
0.249 -0.68% -0.0017
- 1D High
- 0.2523
- 1D Low
- 0.249
- 1D Volume
- 41.2K
0.000929 +0.87% +0.0000080
- 1D High
- 0.000938
- 1D Low
- 0.000923
- 1D Volume
- 10.9M
0.1449 -0.14% -0.00020
- 1D High
- 0.1458
- 1D Low
- 0.1448
- 1D Volume
- 69.5K
0.0348 -0.57% -0.00020
- 1D High
- 0.0352
- 1D Low
- 0.0348
- 1D Volume
- 289.3K
1.10 +0.46% +0.0050
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 9.2K
12.56 -0.63% -0.080
- 1D High
- 12.71
- 1D Low
- 12.56
- 1D Volume
- 40.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOLBRL | BINANCE | 447.30 | +0.25% +1.10 | 447.60 | 445.60 | 174.9 | 78.2K | Chart |
| JTOUSDT | BINANCE | 0.3057 | -0.39% -0.0012 | 0.3081 | 0.3055 | 44.7K | 13.7K | Chart |
| DODOTRY | BINANCE | 1.49 | +0.23% +0.0034 | 1.50 | 1.48 | 462.8K | 687.8K | Chart |
| ETCTRY | BINANCE | 323.80 | -3.14% -10.50 | 335.70 | 320.00 | 2.1K | 685.7K | Chart |
| ICPUSDC | BINANCE | 2.49 | -0.40% -0.010 | 2.50 | 2.48 | 5.4K | 13.5K | Chart |
| ETHBRL | BINANCE | 11,020.73 | +0.09% +10.28 | 11,049.40 | 11,013.89 | 6.9 | 76.4K | Chart |
| SKLTRY | BINANCE | 0.169 | — — | 0.169 | 0.169 | 4M | 670.9K | Chart |
| ICPEUR | BINANCE | 2.25 | -3.23% -0.075 | 2.40 | 2.25 | 5.3K | 11.9K | Chart |
| USDTIDR | BINANCE | 18,285.00 | -0.01% -2.00 | 18,288.00 | 18,285.00 | 13K | 237.2M | Chart |
| TURBOTRY | BINANCE | 0.0336 | -1.75% -0.00060 | 0.0347 | 0.0327 | 19.4M | 653K | Chart |
| MARSCOINUSDT | BINANCE | 0.0401 | -0.25% -0.00010 | 0.0404 | 0.0401 | 320.6K | 12.9K | Chart |
| ENSOUSDC | BINANCE | 0.419 | -1.87% -0.0080 | 0.429 | 0.407 | 30.6K | 12.8K | Chart |
| CHIPUSDT | BINANCE | 0.03166 | -0.28% -0.000090 | 0.03196 | 0.0316 | 402.1K | 12.7K | Chart |
| BMNRBUSDT | BINANCE | 17.38 | +0.29% +0.050 | 17.41 | 17.34 | 730.8 | 12.7K | Chart |
| BABABUSDT | BINANCE | 93.96 | +0.18% +0.17 | 93.96 | 93.80 | 134.9 | 12.7K | Chart |
| TSLABUSDT | BINANCE | 388.04 | +0.06% +0.24 | 388.23 | 387.69 | 32.7 | 12.7K | Chart |
| EGLDTRY | BINANCE | 144.00 | -2.37% -3.50 | 151.20 | 143.10 | 4.3K | 625.9K | Chart |
| SYRUPUSDT | BINANCE | 0.1135 | -0.09% -0.00010 | 0.1142 | 0.1133 | 109.2K | 12.4K | Chart |
| ZENUSDT | BINANCE | 4.49 | +0.11% +0.0050 | 4.50 | 4.48 | 2.8K | 12.3K | Chart |
| ARBTRY | BINANCE | 7.32 | +0.14% +0.010 | 7.35 | 7.30 | 84.8K | 620.5K | Chart |
| AMZNBUSDT | BINANCE | 264.65 | +0.05% +0.14 | 264.80 | 264.65 | 46.1 | 12.2K | Chart |
| TWTTRY | BINANCE | 19.36 | +0.31% +0.060 | 19.79 | 18.43 | 31.7K | 612.9K | Chart |
| TSTUSDT | BINANCE | 0.01193 | -0.58% -0.000070 | 0.01203 | 0.01193 | 1M | 12.1K | Chart |
| MIRATRY | BINANCE | 1.68 | -1.81% -0.031 | 1.72 | 1.63 | 360.2K | 604.4K | Chart |
| OPENUSDT | BINANCE | 0.0961 | -0.21% -0.00020 | 0.0968 | 0.0961 | 122.7K | 11.8K | Chart |
| AIUSDT | BINANCE | 0.0152 | — — | 0.0155 | 0.0152 | 772.1K | 11.7K | Chart |
| VETUSDT | BINANCE | 0.005079 | +0.14% +0.0000070 | 0.005094 | 0.005074 | 2.3M | 11.5K | Chart |
| ALGOUSDT | BINANCE | 0.0851 | -0.23% -0.00020 | 0.0855 | 0.0851 | 135.1K | 11.5K | Chart |
| RSRUSDT | BINANCE | 0.001438 | +0.35% +0.0000050 | 0.001444 | 0.001432 | 8M | 11.5K | Chart |
| SANDUSDT | BINANCE | 0.0403 | -0.35% -0.00014 | 0.04058 | 0.04025 | 284.7K | 11.5K | Chart |
| ROBOUSDT | BINANCE | 0.00431 | -0.92% -0.000040 | 0.00436 | 0.00431 | 2.6M | 11.4K | Chart |
| ROBOTRY | BINANCE | 0.217 | -0.46% -0.0010 | 0.219 | 0.216 | 2.6M | 569.7K | Chart |
| TRBUSDC | BINANCE | 14.43 | -2.17% -0.32 | 14.91 | 14.04 | 779.9 | 11.3K | Chart |
| PROMUSDT | BINANCE | 5.06 | +0.34% +0.017 | 5.08 | 5.04 | 2.1K | 10.9K | Chart |
| WLDUSDC | BINANCE | 0.295 | +0.07% +0.00020 | 0.2962 | 0.2944 | 36.8K | 10.9K | Chart |
| NOMUSDT | BINANCE | 0.001397 | -0.07% -0.0000010 | 0.001408 | 0.001397 | 7.7M | 10.7K | Chart |
| ERAUSDC | BINANCE | 0.0735 | +0.96% +0.00070 | 0.0738 | 0.0724 | 145.1K | 10.7K | Chart |
| LPTTRY | BINANCE | 60.50 | -2.73% -1.70 | 62.60 | 59.90 | 8.9K | 535.6K | Chart |
| IOUSDT | BINANCE | 0.1113 | -0.27% -0.00030 | 0.1121 | 0.1112 | 95.1K | 10.6K | Chart |
| 2ZUSDT | BINANCE | 0.01839 | +0.33% +0.000060 | 0.01843 | 0.01834 | 571.6K | 10.5K | Chart |
| RLCUSDT | BINANCE | 0.373 | +0.38% +0.0014 | 0.374 | 0.3714 | 27.9K | 10.4K | Chart |
| RONINTRY | BINANCE | 2.11 | -3.21% -0.070 | 2.18 | 2.08 | 248.8K | 525K | Chart |
| SOLETH | BINANCE | 0.04055 | +0.02% +0.000010 | 0.04055 | 0.04048 | 132.7 | 5.4 | Chart |
| USUALUSDT | BINANCE | 0.011 | -0.27% -0.000030 | 0.01105 | 0.01096 | 935.7K | 10.3K | Chart |
| REUSDT | BINANCE | 0.249 | -0.68% -0.0017 | 0.2523 | 0.249 | 41.2K | 10.3K | Chart |
| CKBUSDT | BINANCE | 0.000929 | +0.87% +0.0000080 | 0.000938 | 0.000923 | 10.9M | 10.1K | Chart |
| ARBUSDC | BINANCE | 0.1449 | -0.14% -0.00020 | 0.1458 | 0.1448 | 69.5K | 10.1K | Chart |
| IOTAUSDT | BINANCE | 0.0348 | -0.57% -0.00020 | 0.0352 | 0.0348 | 289.3K | 10.1K | Chart |
| TRUMPUSDC | BINANCE | 1.10 | +0.46% +0.0050 | 1.10 | 1.10 | 9.2K | 10.1K | Chart |
| RETRY | BINANCE | 12.56 | -0.63% -0.080 | 12.71 | 12.56 | 40.3K | 505.7K | Chart |
SOLBRL +0.25% 447.30 174.9 JTOUSDT -0.39% 0.3057 44.7K DODOTRY +0.23% 1.49 462.8K ETCTRY -3.14% 323.80 2.1K ICPUSDC -0.40% 2.49 5.4K ETHBRL +0.09% 11,020.73 6.9 SKLTRY — 0.169 4M ICPEUR -3.23% 2.25 5.3K USDTIDR -0.01% 18,285.00 13K TURBOTRY -1.75% 0.0336 19.4M MARSCOINUSDT -0.25% 0.0401 320.6K ENSOUSDC -1.87% 0.419 30.6K CHIPUSDT -0.28% 0.03166 402.1K BMNRBUSDT +0.29% 17.38 730.8 BABABUSDT +0.18% 93.96 134.9 TSLABUSDT +0.06% 388.04 32.7 EGLDTRY -2.37% 144.00 4.3K SYRUPUSDT -0.09% 0.1135 109.2K ZENUSDT +0.11% 4.49 2.8K ARBTRY +0.14% 7.32 84.8K AMZNBUSDT +0.05% 264.65 46.1 TWTTRY +0.31% 19.36 31.7K TSTUSDT -0.58% 0.01193 1M MIRATRY -1.81% 1.68 360.2K OPENUSDT -0.21% 0.0961 122.7K AIUSDT — 0.0152 772.1K VETUSDT +0.14% 0.005079 2.3M ALGOUSDT -0.23% 0.0851 135.1K RSRUSDT +0.35% 0.001438 8M SANDUSDT -0.35% 0.0403 284.7K ROBOUSDT -0.92% 0.00431 2.6M ROBOTRY -0.46% 0.217 2.6M TRBUSDC -2.17% 14.43 779.9 PROMUSDT +0.34% 5.06 2.1K WLDUSDC +0.07% 0.295 36.8K NOMUSDT -0.07% 0.001397 7.7M ERAUSDC +0.96% 0.0735 145.1K LPTTRY -2.73% 60.50 8.9K IOUSDT -0.27% 0.1113 95.1K 2ZUSDT +0.33% 0.01839 571.6K RLCUSDT +0.38% 0.373 27.9K RONINTRY -3.21% 2.11 248.8K SOLETH +0.02% 0.04055 132.7 USUALUSDT -0.27% 0.011 935.7K REUSDT -0.68% 0.249 41.2K CKBUSDT +0.87% 0.000929 10.9M ARBUSDC -0.14% 0.1449 69.5K IOTAUSDT -0.57% 0.0348 289.3K TRUMPUSDC +0.46% 1.10 9.2K RETRY -0.63% 12.56 40.3K