0.1569 +2.28% +0.0035
- 1D High
- 0.1612
- 1D Low
- 0.1463
- 1D Volume
- 113.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
251–300 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.06274 +0.32% +0.00020
- 1D High
- 0.0631
- 1D Low
- 0.06259
- 1D Volume
- 282.7K
0.916 -2.76% -0.026
- 1D High
- 0.946
- 1D Low
- 0.909
- 1D Volume
- 971K
1.54 +0.33% +0.0050
- 1D High
- 1.54
- 1D Low
- 1.54
- 1D Volume
- 11.4K
21,509.38 -3.18% -705.40
- 1D High
- 22,933.88
- 1D Low
- 21,250.00
- 1D Volume
- 27.5
631.02 -3.43% -22.39
- 1D High
- 654.93
- 1D Low
- 626.46
- 1D Volume
- 27.6
65,594.00 +0.14% +93.00
- 1D High
- 65,616.00
- 1D Low
- 65,428.00
- 1D Volume
- 9
1.37 — —
- 1D High
- 1.38
- 1D Low
- 1.36
- 1D Volume
- 639.6K
0.0472 +0.21% +0.00010
- 1D High
- 0.0473
- 1D Low
- 0.0471
- 1D Volume
- 359.7K
410.40 +0.81% +3.30
- 1D High
- 411.60
- 1D Low
- 406.80
- 1D Volume
- 2.1K
2.03 +0.50% +0.010
- 1D High
- 2.03
- 1D Low
- 2.02
- 1D Volume
- 418.8K
0.04184 +0.87% +0.00036
- 1D High
- 0.04197
- 1D Low
- 0.04151
- 1D Volume
- 400K
1.54 +0.26% +0.0040
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 10.9K
0.24 -0.41% -0.0010
- 1D High
- 0.241
- 1D Low
- 0.24
- 1D Volume
- 68.6K
0.1343 — —
- 1D High
- 0.135
- 1D Low
- 0.1343
- 1D Volume
- 121.7K
0.05759 -2.36% -0.00139
- 1D High
- 0.06112
- 1D Low
- 0.05663
- 1D Volume
- 280K
0.5359 — —
- 1D High
- 0.5377
- 1D Low
- 0.5354
- 1D Volume
- 29.9K
3.00 +0.50% +0.015
- 1D High
- 3.02
- 1D Low
- 2.99
- 1D Volume
- 5.3K
0.5143 +0.19% +0.0010
- 1D High
- 0.5148
- 1D Low
- 0.5137
- 1D Volume
- 30.4K
0.1556 -0.45% -0.00070
- 1D High
- 0.1566
- 1D Low
- 0.155
- 1D Volume
- 99.1K
56.58 +0.30% +0.17
- 1D High
- 56.58
- 1D Low
- 56.40
- 1D Volume
- 266.8
415.50 +0.19% +0.80
- 1D High
- 416.40
- 1D Low
- 414.70
- 1D Volume
- 1.8K
0.1289 +0.08% +0.00010
- 1D High
- 0.1292
- 1D Low
- 0.1285
- 1D Volume
- 114.5K
0.00334 -0.60% -0.000020
- 1D High
- 0.00335
- 1D Low
- 0.00334
- 1D Volume
- 4.4M
68,415.02 +0.05% +31.61
- 1D High
- 68,461.33
- 1D Low
- 68,370.99
- 1D Volume
- 0.2
0.1418 +0.35% +0.00050
- 1D High
- 0.1422
- 1D Low
- 0.1411
- 1D Volume
- 103.1K
0.0925 — —
- 1D High
- 0.093
- 1D Low
- 0.0925
- 1D Volume
- 157.9K
18.58 -0.13% -0.025
- 1D High
- 18.60
- 1D Low
- 18.58
- 1D Volume
- 14.6K
0.14 +0.14% +0.00020
- 1D High
- 0.1407
- 1D Low
- 0.1396
- 1D Volume
- 103.7K
0.2901 +0.69% +0.0020
- 1D High
- 0.2912
- 1D Low
- 0.2881
- 1D Volume
- 49.9K
0.0225 -1.88% -0.00043
- 1D High
- 0.02318
- 1D Low
- 0.02187
- 1D Volume
- 32.4M
0.0005232 -0.15% -0.00000080
- 1D High
- 0.0005238
- 1D Low
- 0.0005228
- 1D Volume
- 14.1K
0.01888 -1.97% -0.00038
- 1D High
- 0.01934
- 1D Low
- 0.01836
- 1D Volume
- 746.2K
2.03 -2.45% -0.051
- 1D High
- 2.10
- 1D Low
- 2.00
- 1D Volume
- 348.7K
36.06 — —
- 1D High
- 36.21
- 1D Low
- 34.60
- 1D Volume
- 19.4K
0.015559 -0.03% -0.0000040
- 1D High
- 0.015607
- 1D Low
- 0.015545
- 1D Volume
- 885K
6.78 — —
- 1D High
- 6.80
- 1D Low
- 6.78
- 1D Volume
- 101.8K
1.53 — —
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 8.9K
12,510.00 +0.23% +29.00
- 1D High
- 12,523.00
- 1D Low
- 12,491.00
- 1D Volume
- 174.2
323.80 -3.14% -10.50
- 1D High
- 335.70
- 1D Low
- 320.00
- 1D Volume
- 2.1K
0.00515 -0.39% -0.000020
- 1D High
- 0.0053
- 1D Low
- 0.00498
- 1D Volume
- 2.6M
0.03339 +0.24% +0.000080
- 1D High
- 0.03356
- 1D Low
- 0.03331
- 1D Volume
- 406.2K
0.04696 +0.09% +0.000040
- 1D High
- 0.04719
- 1D Low
- 0.04689
- 1D Volume
- 285.9K
0.00435 -0.43% -0.000019
- 1D High
- 0.004376
- 1D Low
- 0.004344
- 1D Volume
- 3.1M
0.2856 +0.07% +0.00020
- 1D High
- 0.2873
- 1D Low
- 0.2852
- 1D Volume
- 46.8K
50.42 — —
- 1D High
- 50.42
- 1D Low
- 50.41
- 1D Volume
- 13.2K
2.25 -3.23% -0.075
- 1D High
- 2.40
- 1D Low
- 2.25
- 1D Volume
- 5.3K
0.01381 -0.43% -0.000060
- 1D High
- 0.01393
- 1D Low
- 0.01381
- 1D Volume
- 945.1K
0.0692 +0.58% +0.00040
- 1D High
- 0.06933
- 1D Low
- 0.06883
- 1D Volume
- 9.5M
0.2363 +0.42% +0.0010
- 1D High
- 0.2372
- 1D Low
- 0.2353
- 1D Volume
- 55K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NXPCUSDC | BINANCE | 0.1569 | +2.28% +0.0035 | 0.1612 | 0.1463 | 113.9K | 17.9K | Chart |
| 牛来USDT | BINANCE | 0.06274 | +0.32% +0.00020 | 0.0631 | 0.06259 | 282.7K | 17.7K | Chart |
| CETUSTRY | BINANCE | 0.916 | -2.76% -0.026 | 0.946 | 0.909 | 971K | 889.5K | Chart |
| PENDLEUSDT | BINANCE | 1.54 | +0.33% +0.0050 | 1.54 | 1.54 | 11.4K | 17.5K | Chart |
| BNBTHB | BINANCE | 21,509.38 | -3.18% -705.40 | 22,933.88 | 21,250.00 | 27.5 | 590.6K | Chart |
| BNBUSD | BINANCE | 631.02 | -3.43% -22.39 | 654.93 | 626.46 | 27.6 | 17.4K | Chart |
| ETHTHB | BINANCE | 65,594.00 | +0.14% +93.00 | 65,616.00 | 65,428.00 | 9 | 590.3K | Chart |
| STOTRY | BINANCE | 1.37 | — — | 1.38 | 1.36 | 639.6K | 876.3K | Chart |
| WLFIUSDT | BINANCE | 0.0472 | +0.21% +0.00010 | 0.0473 | 0.0471 | 359.7K | 17K | Chart |
| INJTRY | BINANCE | 410.40 | +0.81% +3.30 | 411.60 | 406.80 | 2.1K | 853.4K | Chart |
| MARSCOINTRY | BINANCE | 2.03 | +0.50% +0.010 | 2.03 | 2.02 | 418.8K | 850.2K | Chart |
| MEUSDT | BINANCE | 0.04184 | +0.87% +0.00036 | 0.04197 | 0.04151 | 400K | 16.7K | Chart |
| PENDLEUSDC | BINANCE | 1.54 | +0.26% +0.0040 | 1.54 | 1.53 | 10.9K | 16.7K | Chart |
| CYBERUSDT | BINANCE | 0.24 | -0.41% -0.0010 | 0.241 | 0.24 | 68.6K | 16.5K | Chart |
| ENAUSDC | BINANCE | 0.1343 | — — | 0.135 | 0.1343 | 121.7K | 16.3K | Chart |
| ZAMAUSDC | BINANCE | 0.05759 | -2.36% -0.00139 | 0.06112 | 0.05663 | 280K | 16.1K | Chart |
| APTUSDT | BINANCE | 0.5359 | — — | 0.5377 | 0.5354 | 29.9K | 16K | Chart |
| ARUSDT | BINANCE | 3.00 | +0.50% +0.015 | 3.02 | 2.99 | 5.3K | 15.9K | Chart |
| VIRTUALUSDT | BINANCE | 0.5143 | +0.19% +0.0010 | 0.5148 | 0.5137 | 30.4K | 15.6K | Chart |
| NXPCUSDT | BINANCE | 0.1556 | -0.45% -0.00070 | 0.1566 | 0.155 | 99.1K | 15.4K | Chart |
| TQQQBUSDT | BINANCE | 56.58 | +0.30% +0.17 | 56.58 | 56.40 | 266.8 | 15.1K | Chart |
| AVAXTRY | BINANCE | 415.50 | +0.19% +0.80 | 416.40 | 414.70 | 1.8K | 759.6K | Chart |
| KITEUSDT | BINANCE | 0.1289 | +0.08% +0.00010 | 0.1292 | 0.1285 | 114.5K | 14.8K | Chart |
| KATUSDT | BINANCE | 0.00334 | -0.60% -0.000020 | 0.00335 | 0.00334 | 4.4M | 14.7K | Chart |
| WBTCUSDT | BINANCE | 68,415.02 | +0.05% +31.61 | 68,461.33 | 68,370.99 | 0.2 | 14.6K | Chart |
| THETAUSDT | BINANCE | 0.1418 | +0.35% +0.00050 | 0.1422 | 0.1411 | 103.1K | 14.6K | Chart |
| OPUSDT | BINANCE | 0.0925 | — — | 0.093 | 0.0925 | 157.9K | 14.6K | Chart |
| USDCMXN | BINANCE | 18.58 | -0.13% -0.025 | 18.60 | 18.58 | 14.6K | 271.6K | Chart |
| OPGUSDT | BINANCE | 0.14 | +0.14% +0.00020 | 0.1407 | 0.1396 | 103.7K | 14.5K | Chart |
| METUSDT | BINANCE | 0.2901 | +0.69% +0.0020 | 0.2912 | 0.2881 | 49.9K | 14.5K | Chart |
| SLPTRY | BINANCE | 0.0225 | -1.88% -0.00043 | 0.02318 | 0.02187 | 32.4M | 728.4K | Chart |
| XRPETH | BINANCE | 0.0005232 | -0.15% -0.00000080 | 0.0005238 | 0.0005228 | 14.1K | 7.4 | Chart |
| BIOUSDC | BINANCE | 0.01888 | -1.97% -0.00038 | 0.01934 | 0.01836 | 746.2K | 14.1K | Chart |
| ONTTRY | BINANCE | 2.03 | -2.45% -0.051 | 2.10 | 2.00 | 348.7K | 707.9K | Chart |
| ATMTRY | BINANCE | 36.06 | — — | 36.21 | 34.60 | 19.4K | 698.3K | Chart |
| SPKUSDT | BINANCE | 0.015559 | -0.03% -0.0000040 | 0.015607 | 0.015545 | 885K | 13.8K | Chart |
| ENATRY | BINANCE | 6.78 | — — | 6.80 | 6.78 | 101.8K | 689.5K | Chart |
| RENDERUSDT | BINANCE | 1.53 | — — | 1.54 | 1.53 | 8.9K | 13.6K | Chart |
| SOLJPY | BINANCE | 12,510.00 | +0.23% +29.00 | 12,523.00 | 12,491.00 | 174.2 | 2.2M | Chart |
| ETCTRY | BINANCE | 323.80 | -3.14% -10.50 | 335.70 | 320.00 | 2.1K | 685.7K | Chart |
| ROSEUSDC | BINANCE | 0.00515 | -0.39% -0.000020 | 0.0053 | 0.00498 | 2.6M | 13.6K | Chart |
| MUBARAKUSDT | BINANCE | 0.03339 | +0.24% +0.000080 | 0.03356 | 0.03331 | 406.2K | 13.6K | Chart |
| NIGHTUSDT | BINANCE | 0.04696 | +0.09% +0.000040 | 0.04719 | 0.04689 | 285.9K | 13.4K | Chart |
| BEAMXUSDT | BINANCE | 0.00435 | -0.43% -0.000019 | 0.004376 | 0.004344 | 3.1M | 13.4K | Chart |
| STXUSDT | BINANCE | 0.2856 | +0.07% +0.00020 | 0.2873 | 0.2852 | 46.8K | 13.4K | Chart |
| USDCTRY | BINANCE | 50.42 | — — | 50.42 | 50.41 | 13.2K | 666.7K | Chart |
| ICPEUR | BINANCE | 2.25 | -3.23% -0.075 | 2.40 | 2.25 | 5.3K | 11.9K | Chart |
| DYMUSDT | BINANCE | 0.01381 | -0.43% -0.000060 | 0.01393 | 0.01381 | 945.1K | 13.1K | Chart |
| ONETRY | BINANCE | 0.0692 | +0.58% +0.00040 | 0.06933 | 0.06883 | 9.5M | 656.2K | Chart |
| AVAUSDT | BINANCE | 0.2363 | +0.42% +0.0010 | 0.2372 | 0.2353 | 55K | 13K | Chart |
NXPCUSDC +2.28% 0.1569 113.9K 牛来USDT +0.32% 0.06274 282.7K CETUSTRY -2.76% 0.916 971K PENDLEUSDT +0.33% 1.54 11.4K BNBTHB -3.18% 21,509.38 27.5 BNBUSD -3.43% 631.02 27.6 ETHTHB +0.14% 65,594.00 9 STOTRY — 1.37 639.6K WLFIUSDT +0.21% 0.0472 359.7K INJTRY +0.81% 410.40 2.1K MARSCOINTRY +0.50% 2.03 418.8K MEUSDT +0.87% 0.04184 400K PENDLEUSDC +0.26% 1.54 10.9K CYBERUSDT -0.41% 0.24 68.6K ENAUSDC — 0.1343 121.7K ZAMAUSDC -2.36% 0.05759 280K APTUSDT — 0.5359 29.9K ARUSDT +0.50% 3.00 5.3K VIRTUALUSDT +0.19% 0.5143 30.4K NXPCUSDT -0.45% 0.1556 99.1K TQQQBUSDT +0.30% 56.58 266.8 AVAXTRY +0.19% 415.50 1.8K KITEUSDT +0.08% 0.1289 114.5K KATUSDT -0.60% 0.00334 4.4M WBTCUSDT +0.05% 68,415.02 0.2 THETAUSDT +0.35% 0.1418 103.1K OPUSDT — 0.0925 157.9K USDCMXN -0.13% 18.58 14.6K OPGUSDT +0.14% 0.14 103.7K METUSDT +0.69% 0.2901 49.9K SLPTRY -1.88% 0.0225 32.4M XRPETH -0.15% 0.0005232 14.1K BIOUSDC -1.97% 0.01888 746.2K ONTTRY -2.45% 2.03 348.7K ATMTRY — 36.06 19.4K SPKUSDT -0.03% 0.015559 885K ENATRY — 6.78 101.8K RENDERUSDT — 1.53 8.9K SOLJPY +0.23% 12,510.00 174.2 ETCTRY -3.14% 323.80 2.1K ROSEUSDC -0.39% 0.00515 2.6M MUBARAKUSDT +0.24% 0.03339 406.2K NIGHTUSDT +0.09% 0.04696 285.9K BEAMXUSDT -0.43% 0.00435 3.1M STXUSDT +0.07% 0.2856 46.8K USDCTRY — 50.42 13.2K ICPEUR -3.23% 2.25 5.3K DYMUSDT -0.43% 0.01381 945.1K ONETRY +0.58% 0.0692 9.5M AVAUSDT +0.42% 0.2363 55K