7.97 -4.09% -0.34
- 1D High
- 8.35
- 1D Low
- 7.93
- 1D Volume
- 8.6K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
201–250 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.721 +0.70% +0.0050
- 1D High
- 0.734
- 1D Low
- 0.681
- 1D Volume
- 4.7M
0.01017 -2.31% -0.00024
- 1D High
- 0.01056
- 1D Low
- 0.00995
- 1D Volume
- 6.5M
0.2457 -3.46% -0.0088
- 1D High
- 0.2553
- 1D Low
- 0.2438
- 1D Volume
- 268.5K
11.57 -4.54% -0.55
- 1D High
- 12.20
- 1D Low
- 11.41
- 1D Volume
- 287.1K
126.00 — —
- 1D High
- 131.00
- 1D Low
- 123.00
- 1D Volume
- 26.3K
0.428 -9.13% -0.043
- 1D High
- 0.468
- 1D Low
- 0.424
- 1D Volume
- 7.7M
518.83 -5.80% -31.95
- 1D High
- 555.67
- 1D Low
- 508.22
- 1D Volume
- 123.1
17.56 +0.06% +0.010
- 1D High
- 17.92
- 1D Low
- 17.00
- 1D Volume
- 181.9K
3.29 +0.61% +0.020
- 1D High
- 3.35
- 1D Low
- 3.14
- 1D Volume
- 964.4K
0.06462 +0.12% +0.000080
- 1D High
- 0.06466
- 1D Low
- 0.06453
- 1D Volume
- 971.1K
0.5703 -1.35% -0.0078
- 1D High
- 0.584
- 1D Low
- 0.5619
- 1D Volume
- 5.5M
0.193 -3.98% -0.0080
- 1D High
- 0.201
- 1D Low
- 0.19
- 1D Volume
- 16.1M
726.00 -2.02% -15.00
- 1D High
- 751.00
- 1D Low
- 706.00
- 1D Volume
- 4.2K
4.28 -2.66% -0.117
- 1D High
- 4.49
- 1D Low
- 4.25
- 1D Volume
- 707.6K
0.0351 +1.15% +0.00040
- 1D High
- 0.0369
- 1D Low
- 0.0333
- 1D Volume
- 1.6M
85.70 -3.92% -3.50
- 1D High
- 89.60
- 1D Low
- 85.00
- 1D Volume
- 33.5K
85.97 -3.51% -3.13
- 1D High
- 89.35
- 1D Low
- 85.00
- 1D Volume
- 32.8K
970.00 -3.58% -36.00
- 1D High
- 1,009.00
- 1D Low
- 963.00
- 1D Volume
- 2.9K
35.80 +0.56% +0.20
- 1D High
- 37.40
- 1D Low
- 33.90
- 1D Volume
- 78.5K
41.00 +0.44% +0.18
- 1D High
- 41.93
- 1D Low
- 39.04
- 1D Volume
- 1.3K
149.99 -1.91% -2.92
- 1D High
- 157.23
- 1D Low
- 145.48
- 1D Volume
- 17.8K
4.51 -1.31% -0.060
- 1D High
- 4.67
- 1D Low
- 4.35
- 1D Volume
- 66.1K
0.046 +0.88% +0.00040
- 1D High
- 0.048
- 1D Low
- 0.0448
- 1D Volume
- 1.1M
2.25 -0.44% -0.010
- 1D High
- 2.31
- 1D Low
- 2.18
- 1D Volume
- 1.1M
174.00 -2.25% -4.00
- 1D High
- 178.00
- 1D Low
- 168.00
- 1D Volume
- 46.7K
4.23 -2.98% -0.13
- 1D High
- 4.41
- 1D Low
- 4.18
- 1D Volume
- 11.8K
0.01678 +2.94% +0.00048
- 1D High
- 0.01737
- 1D Low
- 0.01589
- 1D Volume
- 2.9M
0.0002738 -3.76% -0.0000107
- 1D High
- 0.0002855
- 1D Low
- 0.0002732
- 1D Volume
- 9.1B
0.0826 +1.72% +0.0014
- 1D High
- 0.0839
- 1D Low
- 0.0773
- 1D Volume
- 590.9K
0.961 -2.93% -0.029
- 1D High
- 0.997
- 1D Low
- 0.944
- 1D Volume
- 287.1K
0.077 -2.65% -0.0021
- 1D High
- 0.07959
- 1D Low
- 0.0759
- 1D Volume
- 31.7M
7.52 -1.31% -0.10
- 1D High
- 7.71
- 1D Low
- 7.25
- 1D Volume
- 321.2K
0.4683 -0.87% -0.0041
- 1D High
- 0.4788
- 1D Low
- 0.4559
- 1D Volume
- 100.2K
0.7969 +0.09% +0.00070
- 1D High
- 0.7977
- 1D Low
- 0.796
- 1D Volume
- 58.2K
0.1347 +0.15% +0.00020
- 1D High
- 0.135
- 1D Low
- 0.1343
- 1D Volume
- 342.3K
8.16 +0.25% +0.020
- 1D High
- 8.37
- 1D Low
- 7.80
- 1D Volume
- 284.2K
16.60 +1.53% +0.25
- 1D High
- 16.76
- 1D Low
- 16.35
- 1D Volume
- 138.2K
5.80 -1.36% -0.080
- 1D High
- 6.01
- 1D Low
- 5.63
- 1D Volume
- 389.9K
5.76 +0.21% +0.012
- 1D High
- 5.77
- 1D Low
- 5.75
- 1D Volume
- 7.8K
55.99 -2.73% -1.57
- 1D High
- 57.75
- 1D Low
- 54.66
- 1D Volume
- 4.3K
4.17 +2.21% +0.090
- 1D High
- 4.24
- 1D Low
- 3.88
- 1D Volume
- 512.3K
0.0463 -3.34% -0.0016
- 1D High
- 0.060
- 1D Low
- 0.0456
- 1D Volume
- 45.8M
308,832.00 +0.27% +835.00
- 1D High
- 309,258.00
- 1D Low
- 308,019.00
- 1D Volume
- 21.8
9.87 +0.16% +0.016
- 1D High
- 9.88
- 1D Low
- 9.86
- 1D Volume
- 4.3K
0.01067 -0.84% -0.000090
- 1D High
- 0.01089
- 1D Low
- 0.01034
- 1D Volume
- 3.9M
1,441.19 +0.47% +6.73
- 1D High
- 1,450.92
- 1D Low
- 1,421.07
- 1D Volume
- 29
8.76 -4.26% -0.39
- 1D High
- 9.21
- 1D Low
- 8.62
- 1D Volume
- 4.7K
0.0964 +0.84% +0.00080
- 1D High
- 0.0978
- 1D Low
- 0.0894
- 1D Volume
- 419.3K
0.000629 -0.47% -0.0000030
- 1D High
- 0.000651
- 1D Low
- 0.000608
- 1D Volume
- 63.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NOKBUSDT | BINANCE | 7.97 | -4.09% -0.34 | 8.35 | 7.93 | 8.6K | 68.5K | Chart |
| AIXBTTRY | BINANCE | 0.721 | +0.70% +0.0050 | 0.734 | 0.681 | 4.7M | 3.4M | Chart |
| WOOUSDT | BINANCE | 0.01017 | -2.31% -0.00024 | 0.01056 | 0.00995 | 6.5M | 66.3K | Chart |
| BNTUSDT | BINANCE | 0.2457 | -3.46% -0.0088 | 0.2553 | 0.2438 | 268.5K | 66K | Chart |
| CRVTRY | BINANCE | 11.57 | -4.54% -0.55 | 12.20 | 11.41 | 287.1K | 3.3M | Chart |
| METISTRY | BINANCE | 126.00 | — — | 131.00 | 123.00 | 26.3K | 3.3M | Chart |
| SIGNTRY | BINANCE | 0.428 | -9.13% -0.043 | 0.468 | 0.424 | 7.7M | 3.3M | Chart |
| STXBUSDT | BINANCE | 518.83 | -5.80% -31.95 | 555.67 | 508.22 | 123.1 | 63.9K | Chart |
| PORTOTRY | BINANCE | 17.56 | +0.06% +0.010 | 17.92 | 17.00 | 181.9K | 3.2M | Chart |
| BREVTRY | BINANCE | 3.29 | +0.61% +0.020 | 3.35 | 3.14 | 964.4K | 3.2M | Chart |
| DOGEUSDT | BINANCE | 0.06462 | +0.12% +0.000080 | 0.06466 | 0.06453 | 971.1K | 62.8K | Chart |
| AUDIOTRY | BINANCE | 0.5703 | -1.35% -0.0078 | 0.584 | 0.5619 | 5.5M | 3.1M | Chart |
| PIXELTRY | BINANCE | 0.193 | -3.98% -0.0080 | 0.201 | 0.19 | 16.1M | 3.1M | Chart |
| TRBTRY | BINANCE | 726.00 | -2.02% -15.00 | 751.00 | 706.00 | 4.2K | 3.1M | Chart |
| ALGOTRY | BINANCE | 4.28 | -2.66% -0.117 | 4.49 | 4.25 | 707.6K | 3M | Chart |
| IOTAUSDC | BINANCE | 0.0351 | +1.15% +0.00040 | 0.0369 | 0.0333 | 1.6M | 57.1K | Chart |
| NEOTRY | BINANCE | 85.70 | -3.92% -3.50 | 89.60 | 85.00 | 33.5K | 2.9M | Chart |
| CAKETRY | BINANCE | 85.97 | -3.51% -3.13 | 89.35 | 85.00 | 32.8K | 2.8M | Chart |
| COMPTRY | BINANCE | 970.00 | -3.58% -36.00 | 1,009.00 | 963.00 | 2.9K | 2.8M | Chart |
| VANATRY | BINANCE | 35.80 | +0.56% +0.20 | 37.40 | 33.90 | 78.5K | 2.8M | Chart |
| BSPBUSDT | BINANCE | 41.00 | +0.44% +0.18 | 41.93 | 39.04 | 1.3K | 53.8K | Chart |
| ARTRY | BINANCE | 149.99 | -1.91% -2.92 | 157.23 | 145.48 | 17.8K | 2.7M | Chart |
| SUIBRL | BINANCE | 4.51 | -1.31% -0.060 | 4.67 | 4.35 | 66.1K | 298.2K | Chart |
| REQUSDT | BINANCE | 0.046 | +0.88% +0.00040 | 0.048 | 0.0448 | 1.1M | 51.2K | Chart |
| EDUTRY | BINANCE | 2.25 | -0.44% -0.010 | 2.31 | 2.18 | 1.1M | 2.6M | Chart |
| TRUMPJPY | BINANCE | 174.00 | -2.25% -4.00 | 178.00 | 168.00 | 46.7K | 8.1M | Chart |
| ENSUSDC | BINANCE | 4.23 | -2.98% -0.13 | 4.41 | 4.18 | 11.8K | 50.1K | Chart |
| SENTUSDC | BINANCE | 0.01678 | +2.94% +0.00048 | 0.01737 | 0.01589 | 2.9M | 49.4K | Chart |
| XECTRY | BINANCE | 0.0002738 | -3.76% -0.0000107 | 0.0002855 | 0.0002732 | 9.1B | 2.5M | Chart |
| AVNTUSDC | BINANCE | 0.0826 | +1.72% +0.0014 | 0.0839 | 0.0773 | 590.9K | 48.8K | Chart |
| ADABRL | BINANCE | 0.961 | -2.93% -0.029 | 0.997 | 0.944 | 287.1K | 275.9K | Chart |
| 1000CATTRY | BINANCE | 0.077 | -2.65% -0.0021 | 0.07959 | 0.0759 | 31.7M | 2.4M | Chart |
| ARKTRY | BINANCE | 7.52 | -1.31% -0.10 | 7.71 | 7.25 | 321.2K | 2.4M | Chart |
| 币安人生USDC | BINANCE | 0.4683 | -0.87% -0.0041 | 0.4788 | 0.4559 | 100.2K | 46.9K | Chart |
| SUIUSDT | BINANCE | 0.7969 | +0.09% +0.00070 | 0.7977 | 0.796 | 58.2K | 46.4K | Chart |
| ENAUSDT | BINANCE | 0.1347 | +0.15% +0.00020 | 0.135 | 0.1343 | 342.3K | 46.1K | Chart |
| SNXTRY | BINANCE | 8.16 | +0.25% +0.020 | 8.37 | 7.80 | 284.2K | 2.3M | Chart |
| LAZIOTRY | BINANCE | 16.60 | +1.53% +0.25 | 16.76 | 16.35 | 138.2K | 2.3M | Chart |
| MMTTRY | BINANCE | 5.80 | -1.36% -0.080 | 6.01 | 5.63 | 389.9K | 2.3M | Chart |
| UNIUSDT | BINANCE | 5.76 | +0.21% +0.012 | 5.77 | 5.75 | 7.8K | 44.8K | Chart |
| LINKBRL | BINANCE | 55.99 | -2.73% -1.57 | 57.75 | 54.66 | 4.3K | 241.7K | Chart |
| AVNTTRY | BINANCE | 4.17 | +2.21% +0.090 | 4.24 | 3.88 | 512.3K | 2.1M | Chart |
| CKBTRY | BINANCE | 0.0463 | -3.34% -0.0016 | 0.060 | 0.0456 | 45.8M | 2.1M | Chart |
| ETHJPY | BINANCE | 308,832.00 | +0.27% +835.00 | 309,258.00 | 308,019.00 | 21.8 | 6.7M | Chart |
| LINKUSDT | BINANCE | 9.87 | +0.16% +0.016 | 9.88 | 9.86 | 4.3K | 42K | Chart |
| CHZUSDC | BINANCE | 0.01067 | -0.84% -0.000090 | 0.01089 | 0.01034 | 3.9M | 41.8K | Chart |
| LLYBUSDT | BINANCE | 1,441.19 | +0.47% +6.73 | 1,450.92 | 1,421.07 | 29 | 41.7K | Chart |
| BBBUSDT | BINANCE | 8.76 | -4.26% -0.39 | 9.21 | 8.62 | 4.7K | 41.3K | Chart |
| OPENUSDC | BINANCE | 0.0964 | +0.84% +0.00080 | 0.0978 | 0.0894 | 419.3K | 40.4K | Chart |
| IQUSDT | BINANCE | 0.000629 | -0.47% -0.0000030 | 0.000651 | 0.000608 | 63.8M | 40.1K | Chart |
NOKBUSDT -4.09% 7.97 8.6K AIXBTTRY +0.70% 0.721 4.7M WOOUSDT -2.31% 0.01017 6.5M BNTUSDT -3.46% 0.2457 268.5K CRVTRY -4.54% 11.57 287.1K METISTRY — 126.00 26.3K SIGNTRY -9.13% 0.428 7.7M STXBUSDT -5.80% 518.83 123.1 PORTOTRY +0.06% 17.56 181.9K BREVTRY +0.61% 3.29 964.4K DOGEUSDT +0.12% 0.06462 971.1K AUDIOTRY -1.35% 0.5703 5.5M PIXELTRY -3.98% 0.193 16.1M TRBTRY -2.02% 726.00 4.2K ALGOTRY -2.66% 4.28 707.6K IOTAUSDC +1.15% 0.0351 1.6M NEOTRY -3.92% 85.70 33.5K CAKETRY -3.51% 85.97 32.8K COMPTRY -3.58% 970.00 2.9K VANATRY +0.56% 35.80 78.5K BSPBUSDT +0.44% 41.00 1.3K ARTRY -1.91% 149.99 17.8K SUIBRL -1.31% 4.51 66.1K REQUSDT +0.88% 0.046 1.1M EDUTRY -0.44% 2.25 1.1M TRUMPJPY -2.25% 174.00 46.7K ENSUSDC -2.98% 4.23 11.8K SENTUSDC +2.94% 0.01678 2.9M XECTRY -3.76% 0.0002738 9.1B AVNTUSDC +1.72% 0.0826 590.9K ADABRL -2.93% 0.961 287.1K 1000CATTRY -2.65% 0.077 31.7M ARKTRY -1.31% 7.52 321.2K 币安人生USDC -0.87% 0.4683 100.2K SUIUSDT +0.09% 0.7969 58.2K ENAUSDT +0.15% 0.1347 342.3K SNXTRY +0.25% 8.16 284.2K LAZIOTRY +1.53% 16.60 138.2K MMTTRY -1.36% 5.80 389.9K UNIUSDT +0.21% 5.76 7.8K LINKBRL -2.73% 55.99 4.3K AVNTTRY +2.21% 4.17 512.3K CKBTRY -3.34% 0.0463 45.8M ETHJPY +0.27% 308,832.00 21.8 LINKUSDT +0.16% 9.87 4.3K CHZUSDC -0.84% 0.01067 3.9M LLYBUSDT +0.47% 1,441.19 29 BBBUSDT -4.26% 8.76 4.7K OPENUSDC +0.84% 0.0964 419.3K IQUSDT -0.47% 0.000629 63.8M