0.2948 -1.99% -0.0060
- 1D High
- 0.3071
- 1D Low
- 0.2847
- 1D Volume
- 10.4M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–200 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.00764 -2.68% -0.00021
- 1D High
- 0.00878
- 1D Low
- 0.00756
- 1D Volume
- 400.3M
4.09 -5.32% -0.23
- 1D High
- 4.35
- 1D Low
- 4.07
- 1D Volume
- 741.2K
187.72 -9.05% -18.69
- 1D High
- 209.37
- 1D Low
- 184.07
- 1D Volume
- 16.1K
0.285 -0.56% -0.0016
- 1D High
- 0.3017
- 1D Low
- 0.2749
- 1D Volume
- 10.4M
0.4683 -10.24% -0.0534
- 1D High
- 0.5229
- 1D Low
- 0.462
- 1D Volume
- 6.3M
70.78 -4.18% -3.09
- 1D High
- 74.42
- 1D Low
- 70.01
- 1D Volume
- 37.2K
5.76 +14.23% +0.717
- 1D High
- 6.24
- 1D Low
- 4.90
- 1D Volume
- 25.4M
0.0847 -4.60% -0.00408
- 1D High
- 0.0892
- 1D Low
- 0.08415
- 1D Volume
- 34.1M
0.5356 -3.53% -0.0196
- 1D High
- 0.5598
- 1D Low
- 0.5213
- 1D Volume
- 5.3M
0.0925 -4.54% -0.0044
- 1D High
- 0.097
- 1D Low
- 0.0906
- 1D Volume
- 30.4M
6.76 -4.28% -0.302
- 1D High
- 7.17
- 1D Low
- 6.62
- 1D Volume
- 20.9M
0.0011441 +0.05% +0.00000060
- 1D High
- 0.0011778
- 1D Low
- 0.0011336
- 1D Volume
- 36K
123.60 -3.62% -4.64
- 1D High
- 129.95
- 1D Low
- 121.94
- 1D Volume
- 21.3K
0.1682 -3.50% -0.0061
- 1D High
- 0.1755
- 1D Low
- 0.1659
- 1D Volume
- 15.6M
1.49 -7.97% -0.1286
- 1D High
- 1.61
- 1D Low
- 1.47
- 1D Volume
- 1.7M
19.41 -12.01% -2.65
- 1D High
- 22.37
- 1D Low
- 19.11
- 1D Volume
- 6.6M
2.99 -0.90% -0.027
- 1D High
- 3.13
- 1D Low
- 2.89
- 1D Volume
- 857.9K
1.71 -4.32% -0.077
- 1D High
- 1.78
- 1D Low
- 1.69
- 1D Volume
- 1.5M
0.04051 +0.10% +0.000040
- 1D High
- 0.04153
- 1D Low
- 0.04023
- 1D Volume
- 32.4K
0.00000271 — —
- 1D High
- 0.00000275
- 1D Low
- 0.00000258
- 1D Volume
- 926.3B
0.9156 -2.71% -0.0255
- 1D High
- 0.9437
- 1D Low
- 0.9013
- 1D Volume
- 2.5M
522.38 -10.67% -62.38
- 1D High
- 588.03
- 1D Low
- 520.55
- 1D Volume
- 4.7K
10,987.66 -4.12% -472.03
- 1D High
- 11,469.41
- 1D Low
- 10,772.07
- 1D Volume
- 1.2K
0.00514 -1.53% -0.000080
- 1D High
- 0.00534
- 1D Low
- 0.00489
- 1D Volume
- 465.6M
0.5125 -3.16% -0.0167
- 1D High
- 0.5317
- 1D Low
- 0.5006
- 1D Volume
- 4.7M
0.00000426 -2.29% -0.00000010
- 1D High
- 0.00000437
- 1D Low
- 0.00000416
- 1D Volume
- 558.4B
50.41 +0.22% +0.11
- 1D High
- 50.43
- 1D Low
- 50.19
- 1D Volume
- 2.3M
8.07 +8.35% +0.622
- 1D High
- 8.37
- 1D Low
- 7.14
- 1D Volume
- 287.4K
111.46 -2.17% -2.47
- 1D High
- 115.43
- 1D Low
- 109.21
- 1D Volume
- 20.5K
0.129 +2.38% +0.0030
- 1D High
- 0.1314
- 1D Low
- 0.1212
- 1D Volume
- 17.7M
407.90 +8.83% +33.10
- 1D High
- 421.50
- 1D Low
- 358.50
- 1D Volume
- 278.5K
12,462.00 -4.55% -594.00
- 1D High
- 13,163.00
- 1D Low
- 12,334.00
- 1D Volume
- 28.9K
0.03756 — —
- 1D High
- 0.03859
- 1D Low
- 0.03562
- 1D Volume
- 59.6M
0.14422 -1.84% -0.0027
- 1D High
- 0.14716
- 1D Low
- 0.14364
- 1D Volume
- 15.2M
0.0348 +3.26% +0.0011
- 1D High
- 0.0414
- 1D Low
- 0.0327
- 1D Volume
- 62.8M
0.08985 +5.67% +0.00482
- 1D High
- 0.09154
- 1D Low
- 0.08408
- 1D Volume
- 23.8M
0.04272 -1.09% -0.00047
- 1D High
- 0.04448
- 1D Low
- 0.04108
- 1D Volume
- 49.9M
17.32 -6.48% -1.20
- 1D High
- 18.60
- 1D Low
- 17.25
- 1D Volume
- 122.5K
1.23 -2.92% -0.037
- 1D High
- 1.30
- 1D Low
- 1.20
- 1D Volume
- 1.6M
153.08 -9.05% -15.24
- 1D High
- 170.15
- 1D Low
- 149.39
- 1D Volume
- 12.9K
1.2B -4.50% -58.8M
- 1D High
- 1.3B
- 1D Low
- 1.2B
- 1D Volume
- 28.8
0.3119 -1.14% -0.0036
- 1D High
- 0.3155
- 1D Low
- 0.3102
- 1D Volume
- 6.3M
0.004362 +0.95% +0.000041
- 1D High
- 0.004507
- 1D Low
- 0.004203
- 1D Volume
- 449.5M
214.20 +1.04% +2.20
- 1D High
- 219.10
- 1D Low
- 200.70
- 1D Volume
- 9.1K
0.00913 -2.67% -0.00025
- 1D High
- 0.00944
- 1D Low
- 0.00875
- 1D Volume
- 212.5M
3.67 -8.25% -0.33
- 1D High
- 4.24
- 1D Low
- 3.66
- 1D Volume
- 26.3M
8.22 -1.54% -0.129
- 1D High
- 8.63
- 1D Low
- 7.99
- 1D Volume
- 232.4K
0.346 +1.76% +0.0060
- 1D High
- 0.362
- 1D Low
- 0.309
- 1D Volume
- 277.5M
413.90 -1.52% -6.40
- 1D High
- 433.90
- 1D Low
- 402.50
- 1D Volume
- 229.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WLDUSDC | BINANCE | 0.2948 | -1.99% -0.0060 | 0.3071 | 0.2847 | 10.4M | 3.1M | Chart |
| HUMAUSDT | BINANCE | 0.00764 | -2.68% -0.00021 | 0.00878 | 0.00756 | 400.3M | 3.1M | Chart |
| BNCBUSDT | BINANCE | 4.09 | -5.32% -0.23 | 4.35 | 4.07 | 741.2K | 3M | Chart |
| BEBUSDT | BINANCE | 187.72 | -9.05% -18.69 | 209.37 | 184.07 | 16.1K | 3M | Chart |
| STXUSDT | BINANCE | 0.285 | -0.56% -0.0016 | 0.3017 | 0.2749 | 10.4M | 3M | Chart |
| AEROUSDT | BINANCE | 0.4683 | -10.24% -0.0534 | 0.5229 | 0.462 | 6.3M | 3M | Chart |
| SOLEUR | BINANCE | 70.78 | -4.18% -3.09 | 74.42 | 70.01 | 37.2K | 2.6M | Chart |
| BERATRY | BINANCE | 5.76 | +14.23% +0.717 | 6.24 | 4.90 | 25.4M | 146M | Chart |
| POLUSDT | BINANCE | 0.0847 | -4.60% -0.00408 | 0.0892 | 0.08415 | 34.1M | 2.9M | Chart |
| APTUSDT | BINANCE | 0.5356 | -3.53% -0.0196 | 0.5598 | 0.5213 | 5.3M | 2.8M | Chart |
| OPUSDT | BINANCE | 0.0925 | -4.54% -0.0044 | 0.097 | 0.0906 | 30.4M | 2.8M | Chart |
| ENATRY | BINANCE | 6.76 | -4.28% -0.302 | 7.17 | 6.62 | 20.9M | 141M | Chart |
| SOLBTC | BINANCE | 0.0011441 | +0.05% +0.00000060 | 0.0011778 | 0.0011336 | 36K | 41.2 | Chart |
| ORCLBUSDT | BINANCE | 123.60 | -3.62% -4.64 | 129.95 | 121.94 | 21.3K | 2.6M | Chart |
| ADAUSDC | BINANCE | 0.1682 | -3.50% -0.0061 | 0.1755 | 0.1659 | 15.6M | 2.6M | Chart |
| RAYUSDT | BINANCE | 1.49 | -7.97% -0.1286 | 1.61 | 1.47 | 1.7M | 2.6M | Chart |
| TIATRY | BINANCE | 19.41 | -12.01% -2.65 | 22.37 | 19.11 | 6.6M | 129.1M | Chart |
| ARUSDT | BINANCE | 2.99 | -0.90% -0.027 | 3.13 | 2.89 | 857.9K | 2.6M | Chart |
| CAKEUSDT | BINANCE | 1.71 | -4.32% -0.077 | 1.78 | 1.69 | 1.5M | 2.5M | Chart |
| SOLETH | BINANCE | 0.04051 | +0.10% +0.000040 | 0.04153 | 0.04023 | 32.4K | 1.3K | Chart |
| BONKUSDT | BINANCE | 0.00000271 | — — | 0.00000275 | 0.00000258 | 926.3B | 2.5M | Chart |
| XRPEUR | BINANCE | 0.9156 | -2.71% -0.0255 | 0.9437 | 0.9013 | 2.5M | 2.3M | Chart |
| AMDBUSDT | BINANCE | 522.38 | -10.67% -62.38 | 588.03 | 520.55 | 4.7K | 2.4M | Chart |
| ETHBRL | BINANCE | 10,987.66 | -4.12% -472.03 | 11,469.41 | 10,772.07 | 1.2K | 13.7M | Chart |
| ALTUSDT | BINANCE | 0.00514 | -1.53% -0.000080 | 0.00534 | 0.00489 | 465.6M | 2.4M | Chart |
| VIRTUALUSDT | BINANCE | 0.5125 | -3.16% -0.0167 | 0.5317 | 0.5006 | 4.7M | 2.4M | Chart |
| SHIBUSDT | BINANCE | 0.00000426 | -2.29% -0.00000010 | 0.00000437 | 0.00000416 | 558.4B | 2.4M | Chart |
| USDCTRY | BINANCE | 50.41 | +0.22% +0.11 | 50.43 | 50.19 | 2.3M | 117.8M | Chart |
| INJUSDC | BINANCE | 8.07 | +8.35% +0.622 | 8.37 | 7.14 | 287.4K | 2.3M | Chart |
| AAVEUSDC | BINANCE | 111.46 | -2.17% -2.47 | 115.43 | 109.21 | 20.5K | 2.3M | Chart |
| KITEUSDT | BINANCE | 0.129 | +2.38% +0.0030 | 0.1314 | 0.1212 | 17.7M | 2.3M | Chart |
| INJTRY | BINANCE | 407.90 | +8.83% +33.10 | 421.50 | 358.50 | 278.5K | 113.6M | Chart |
| SOLJPY | BINANCE | 12,462.00 | -4.55% -594.00 | 13,163.00 | 12,334.00 | 28.9K | 360M | Chart |
| SUSDT | BINANCE | 0.03756 | — — | 0.03859 | 0.03562 | 59.6M | 2.2M | Chart |
| JSTUSDT | BINANCE | 0.14422 | -1.84% -0.0027 | 0.14716 | 0.14364 | 15.2M | 2.2M | Chart |
| OSMOUSDT | BINANCE | 0.0348 | +3.26% +0.0011 | 0.0414 | 0.0327 | 62.8M | 2.2M | Chart |
| FFUSDT | BINANCE | 0.08985 | +5.67% +0.00482 | 0.09154 | 0.08408 | 23.8M | 2.1M | Chart |
| SEIUSDT | BINANCE | 0.04272 | -1.09% -0.00047 | 0.04448 | 0.04108 | 49.9M | 2.1M | Chart |
| BMNRBUSDT | BINANCE | 17.32 | -6.48% -1.20 | 18.60 | 17.25 | 122.5K | 2.1M | Chart |
| DEXEUSDT | BINANCE | 1.23 | -2.92% -0.037 | 1.30 | 1.20 | 1.6M | 2M | Chart |
| MRVLBUSDT | BINANCE | 153.08 | -9.05% -15.24 | 170.15 | 149.39 | 12.9K | 2M | Chart |
| BTCIDR | BINANCE | 1,247,679,051.00 | -4.50% -58,812,736.00 | 1,307,668,073.00 | 1,236,111,234.00 | 28.8 | 35.9B | Chart |
| TRXUSDC | BINANCE | 0.3119 | -1.14% -0.0036 | 0.3155 | 0.3102 | 6.3M | 2M | Chart |
| BEAMXUSDT | BINANCE | 0.004362 | +0.95% +0.000041 | 0.004507 | 0.004203 | 449.5M | 2M | Chart |
| TAOUSDC | BINANCE | 214.20 | +1.04% +2.20 | 219.10 | 200.70 | 9.1K | 2M | Chart |
| ZKUSDT | BINANCE | 0.00913 | -2.67% -0.00025 | 0.00944 | 0.00875 | 212.5M | 1.9M | Chart |
| ERATRY | BINANCE | 3.67 | -8.25% -0.33 | 4.24 | 3.66 | 26.3M | 96.4M | Chart |
| AVAXUSDC | BINANCE | 8.22 | -1.54% -0.129 | 8.63 | 7.99 | 232.4K | 1.9M | Chart |
| MITOTRY | BINANCE | 0.346 | +1.76% +0.0060 | 0.362 | 0.309 | 277.5M | 96M | Chart |
| AVAXTRY | BINANCE | 413.90 | -1.52% -6.40 | 433.90 | 402.50 | 229.1K | 94.8M | Chart |
WLDUSDC -1.99% 0.2948 10.4M HUMAUSDT -2.68% 0.00764 400.3M BNCBUSDT -5.32% 4.09 741.2K BEBUSDT -9.05% 187.72 16.1K STXUSDT -0.56% 0.285 10.4M AEROUSDT -10.24% 0.4683 6.3M SOLEUR -4.18% 70.78 37.2K BERATRY +14.23% 5.76 25.4M POLUSDT -4.60% 0.0847 34.1M APTUSDT -3.53% 0.5356 5.3M OPUSDT -4.54% 0.0925 30.4M ENATRY -4.28% 6.76 20.9M SOLBTC +0.05% 0.0011441 36K ORCLBUSDT -3.62% 123.60 21.3K ADAUSDC -3.50% 0.1682 15.6M RAYUSDT -7.97% 1.49 1.7M TIATRY -12.01% 19.41 6.6M ARUSDT -0.90% 2.99 857.9K CAKEUSDT -4.32% 1.71 1.5M SOLETH +0.10% 0.04051 32.4K BONKUSDT — 0.00000271 926.3B XRPEUR -2.71% 0.9156 2.5M AMDBUSDT -10.67% 522.38 4.7K ETHBRL -4.12% 10,987.66 1.2K ALTUSDT -1.53% 0.00514 465.6M VIRTUALUSDT -3.16% 0.5125 4.7M SHIBUSDT -2.29% 0.00000426 558.4B USDCTRY +0.22% 50.41 2.3M INJUSDC +8.35% 8.07 287.4K AAVEUSDC -2.17% 111.46 20.5K KITEUSDT +2.38% 0.129 17.7M INJTRY +8.83% 407.90 278.5K SOLJPY -4.55% 12,462.00 28.9K SUSDT — 0.03756 59.6M JSTUSDT -1.84% 0.14422 15.2M OSMOUSDT +3.26% 0.0348 62.8M FFUSDT +5.67% 0.08985 23.8M SEIUSDT -1.09% 0.04272 49.9M BMNRBUSDT -6.48% 17.32 122.5K DEXEUSDT -2.92% 1.23 1.6M MRVLBUSDT -9.05% 153.08 12.9K BTCIDR -4.50% 1,247,679,051.00 28.8 TRXUSDC -1.14% 0.3119 6.3M BEAMXUSDT +0.95% 0.004362 449.5M TAOUSDC +1.04% 214.20 9.1K ZKUSDT -2.67% 0.00913 212.5M ERATRY -8.25% 3.67 26.3M AVAXUSDC -1.54% 8.22 232.4K MITOTRY +1.76% 0.346 277.5M AVAXTRY -1.52% 413.90 229.1K