0.114 +13.55% +0.0136
- 1D High
- 0.1236
- 1D Low
- 0.0969
- 1D Volume
- 49.9M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
160.80 -3.31% -5.50
- 1D High
- 166.77
- 1D Low
- 159.53
- 1D Volume
- 5.5M
0.00022132 -2.81% -0.0000064
- 1D High
- 0.00023555
- 1D Low
- 0.00021918
- 1D Volume
- 1.3T
3.41 -18.62% -0.78
- 1D High
- 4.27
- 1D Low
- 3.27
- 1D Volume
- 1.6M
0.0472 +0.21% +0.00010
- 1D High
- 0.0482
- 1D Low
- 0.0463
- 1D Volume
- 113.3M
9.81 -3.26% -0.331
- 1D High
- 10.24
- 1D Low
- 9.61
- 1D Volume
- 535.4K
7.44 -11.95% -1.01
- 1D High
- 8.73
- 1D Low
- 7.13
- 1D Volume
- 700.1K
0.0273 +6.23% +0.0016
- 1D High
- 0.0319
- 1D Low
- 0.0245
- 1D Volume
- 190.1M
0.087 +2.35% +0.0020
- 1D High
- 0.104
- 1D Low
- 0.0807
- 1D Volume
- 3B
1.11 -0.06% -0.00070
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 2.4K
0.006073 -2.39% -0.000149
- 1D High
- 0.00625
- 1D Low
- 0.005846
- 1D Volume
- 821.5M
0.9998 — —
- 1D High
- 0.9999
- 1D Low
- 0.9998
- 1D Volume
- 4.9M
220.90 -2.00% -4.50
- 1D High
- 229.20
- 1D Low
- 214.10
- 1D Volume
- 22K
0.0468 +1.72% +0.00079
- 1D High
- 0.04744
- 1D Low
- 0.04243
- 1D Volume
- 103.3M
0.5715 -10.34% -0.0659
- 1D High
- 0.6419
- 1D Low
- 0.5639
- 1D Volume
- 8.3M
112.73 -13.58% -17.72
- 1D High
- 131.62
- 1D Low
- 109.20
- 1D Volume
- 42K
0.02927 +3.65% +0.00103
- 1D High
- 0.03018
- 1D Low
- 0.0262
- 1D Volume
- 160.1M
50.76 -2.96% -1.55
- 1D High
- 52.44
- 1D Low
- 50.13
- 1D Volume
- 4.6M
1.47 +3.94% +0.0558
- 1D High
- 1.52
- 1D Low
- 1.32
- 1D Volume
- 158.2M
18.59 +0.06% +0.012
- 1D High
- 18.63
- 1D Low
- 18.50
- 1D Volume
- 4.6M
18,295.00 +0.05% +9.00
- 1D High
- 18,298.00
- 1D Low
- 18,141.00
- 1D Volume
- 4.5M
2.3M -4.50% -108,816.00
- 1D High
- 2.4M
- 1D Low
- 2.3M
- 1D Volume
- 65
0.7081 -4.88% -0.0363
- 1D High
- 0.7476
- 1D Low
- 0.6991
- 1D Volume
- 6.2M
0.003439 -1.23% -0.000043
- 1D High
- 0.00356
- 1D Low
- 0.00325
- 1D Volume
- 1.2B
2,134.71 -4.70% -105.27
- 1D High
- 2,242.30
- 1D Low
- 2,105.00
- 1D Volume
- 2K
5.73 -5.56% -0.337
- 1D High
- 6.20
- 1D Low
- 5.63
- 1D Volume
- 728.9K
0.00000438 -3.31% -0.00000015
- 1D High
- 0.00000468
- 1D Low
- 0.00000435
- 1D Volume
- 947B
0.2638 -0.60% -0.0016
- 1D High
- 0.2705
- 1D Low
- 0.2506
- 1D Volume
- 15.5M
1.53 +1.12% +0.017
- 1D High
- 1.56
- 1D Low
- 1.45
- 1D Volume
- 2.6M
0.06423 -3.34% -0.00222
- 1D High
- 0.06662
- 1D Low
- 0.06295
- 1D Volume
- 62M
2.01 +2.55% +0.050
- 1D High
- 2.17
- 1D Low
- 1.88
- 1D Volume
- 99M
0.1068 -7.61% -0.0088
- 1D High
- 0.1479
- 1D Low
- 0.1057
- 1D Volume
- 36.7M
0.03732 -0.51% -0.00019
- 1D High
- 0.038
- 1D Low
- 0.03546
- 1D Volume
- 102.2M
0.05011 -0.30% -0.00015
- 1D High
- 0.05129
- 1D Low
- 0.04723
- 1D Volume
- 75.2M
1.53 +0.26% +0.0040
- 1D High
- 1.56
- 1D Low
- 1.45
- 1D Volume
- 2.4M
0.06852 -10.36% -0.00792
- 1D High
- 0.07731
- 1D Low
- 0.06775
- 1D Volume
- 2.7B
0.001728 +2.25% +0.000038
- 1D High
- 0.002072
- 1D Low
- 0.001596
- 1D Volume
- 2.1B
40.83 -1.33% -0.55
- 1D High
- 42.48
- 1D Low
- 38.55
- 1D Volume
- 86.9K
0.00136 -10.53% -0.00016
- 1D High
- 0.001539
- 1D Low
- 0.001344
- 1D Volume
- 2.6B
0.1336 -4.78% -0.0067
- 1D High
- 0.143
- 1D Low
- 0.1316
- 1D Volume
- 26.1M
0.816 -2.16% -0.018
- 1D High
- 0.851
- 1D Low
- 0.797
- 1D Volume
- 4.2M
387.54 -3.08% -12.30
- 1D High
- 404.54
- 1D Low
- 386.36
- 1D Volume
- 8.7K
0.01374 -0.51% -0.000070
- 1D High
- 0.01444
- 1D Low
- 0.01306
- 1D Volume
- 243.6M
0.0641 -4.14% -0.00277
- 1D High
- 0.06801
- 1D Low
- 0.06311
- 1D Volume
- 51.4M
3,926.50 -4.38% -179.90
- 1D High
- 4,140.20
- 1D Low
- 3,889.00
- 1D Volume
- 40.6K
0.040 +2.04% +0.00080
- 1D High
- 0.0431
- 1D Low
- 0.0375
- 1D Volume
- 78.9M
56.37 -7.47% -4.55
- 1D High
- 61.22
- 1D Low
- 55.58
- 1D Volume
- 56K
0.0577 -2.88% -0.00171
- 1D High
- 0.06149
- 1D Low
- 0.0566
- 1D Volume
- 54.5M
68,194.89 -4.48% -3,200.88
- 1D High
- 71,471.25
- 1D Low
- 67,526.14
- 1D Volume
- 45.5
0.384 -2.78% -0.011
- 1D High
- 0.44
- 1D Low
- 0.38
- 1D Volume
- 403.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BERAUSDT | BINANCE | 0.114 | +13.55% +0.0136 | 0.1236 | 0.0969 | 49.9M | 5.7M | Chart |
| XRPJPY | BINANCE | 160.80 | -3.31% -5.50 | 166.77 | 159.53 | 5.5M | 879.9M | Chart |
| PEPETRY | BINANCE | 0.00022132 | -2.81% -0.0000064 | 0.00023555 | 0.00021918 | 1.3T | 276.9M | Chart |
| SNXXBUSDT | BINANCE | 3.41 | -18.62% -0.78 | 4.27 | 3.27 | 1.6M | 5.4M | Chart |
| WLFIUSDT | BINANCE | 0.0472 | +0.21% +0.00010 | 0.0482 | 0.0463 | 113.3M | 5.3M | Chart |
| LINKUSDC | BINANCE | 9.81 | -3.26% -0.331 | 10.24 | 9.61 | 535.4K | 5.3M | Chart |
| KORUBUSDT | BINANCE | 7.44 | -11.95% -1.01 | 8.73 | 7.13 | 700.1K | 5.2M | Chart |
| STOUSDT | BINANCE | 0.0273 | +6.23% +0.0016 | 0.0319 | 0.0245 | 190.1M | 5.2M | Chart |
| GUNTRY | BINANCE | 0.087 | +2.35% +0.0020 | 0.104 | 0.0807 | 3B | 259.3M | Chart |
| WBETHETH | BINANCE | 1.11 | -0.06% -0.00070 | 1.11 | 1.11 | 2.4K | 2.7K | Chart |
| PENGUUSDT | BINANCE | 0.006073 | -2.39% -0.000149 | 0.00625 | 0.005846 | 821.5M | 5M | Chart |
| BFUSDUSDT | BINANCE | 0.9998 | — — | 0.9999 | 0.9998 | 4.9M | 4.9M | Chart |
| BCHUSDT | BINANCE | 220.90 | -2.00% -4.50 | 229.20 | 214.10 | 22K | 4.9M | Chart |
| NIGHTUSDT | BINANCE | 0.0468 | +1.72% +0.00079 | 0.04744 | 0.04243 | 103.3M | 4.8M | Chart |
| ETHFIUSDT | BINANCE | 0.5715 | -10.34% -0.0659 | 0.6419 | 0.5639 | 8.3M | 4.8M | Chart |
| NBISBUSDT | BINANCE | 112.73 | -13.58% -17.72 | 131.62 | 109.20 | 42K | 4.7M | Chart |
| DODOUSDT | BINANCE | 0.02927 | +3.65% +0.00103 | 0.03018 | 0.0262 | 160.1M | 4.7M | Chart |
| XRPTRY | BINANCE | 50.76 | -2.96% -1.55 | 52.44 | 50.13 | 4.6M | 233.6M | Chart |
| DODOTRY | BINANCE | 1.47 | +3.94% +0.0558 | 1.52 | 1.32 | 158.2M | 233.1M | Chart |
| USDTMXN | BINANCE | 18.59 | +0.06% +0.012 | 18.63 | 18.50 | 4.6M | 85.4M | Chart |
| USDTIDR | BINANCE | 18,295.00 | +0.05% +9.00 | 18,298.00 | 18,141.00 | 4.5M | 83.1B | Chart |
| BTCTHB | BINANCE | 2,310,246.00 | -4.50% -108,816.00 | 2,419,753.00 | 2,301,789.00 | 65 | 150.2M | Chart |
| FILUSDT | BINANCE | 0.7081 | -4.88% -0.0363 | 0.7476 | 0.6991 | 6.2M | 4.4M | Chart |
| PUMPUSDC | BINANCE | 0.003439 | -1.23% -0.000043 | 0.00356 | 0.00325 | 1.2B | 4.3M | Chart |
| WBETHUSDT | BINANCE | 2,134.71 | -4.70% -105.27 | 2,242.30 | 2,105.00 | 2K | 4.3M | Chart |
| UNIUSDC | BINANCE | 5.73 | -5.56% -0.337 | 6.20 | 5.63 | 728.9K | 4.2M | Chart |
| PEPEUSDC | BINANCE | 0.00000438 | -3.31% -0.00000015 | 0.00000468 | 0.00000435 | 947B | 4.1M | Chart |
| JUPUSDT | BINANCE | 0.2638 | -0.60% -0.0016 | 0.2705 | 0.2506 | 15.5M | 4.1M | Chart |
| PENDLEUSDT | BINANCE | 1.53 | +1.12% +0.017 | 1.56 | 1.45 | 2.6M | 4M | Chart |
| DOGEUSDC | BINANCE | 0.06423 | -3.34% -0.00222 | 0.06662 | 0.06295 | 62M | 4M | Chart |
| MARSCOINTRY | BINANCE | 2.01 | +2.55% +0.050 | 2.17 | 1.88 | 99M | 198.9M | Chart |
| IMXUSDT | BINANCE | 0.1068 | -7.61% -0.0088 | 0.1479 | 0.1057 | 36.7M | 3.9M | Chart |
| STRKUSDT | BINANCE | 0.03732 | -0.51% -0.00019 | 0.038 | 0.03546 | 102.2M | 3.8M | Chart |
| XPLUSDT | BINANCE | 0.05011 | -0.30% -0.00015 | 0.05129 | 0.04723 | 75.2M | 3.8M | Chart |
| RENDERUSDT | BINANCE | 1.53 | +0.26% +0.0040 | 1.56 | 1.45 | 2.4M | 3.7M | Chart |
| ONETRY | BINANCE | 0.06852 | -10.36% -0.00792 | 0.07731 | 0.06775 | 2.7B | 185.8M | Chart |
| GUNUSDT | BINANCE | 0.001728 | +2.25% +0.000038 | 0.002072 | 0.001596 | 2.1B | 3.7M | Chart |
| DASHUSDT | BINANCE | 40.83 | -1.33% -0.55 | 42.48 | 38.55 | 86.9K | 3.5M | Chart |
| ONEUSDT | BINANCE | 0.00136 | -10.53% -0.00016 | 0.001539 | 0.001344 | 2.6B | 3.5M | Chart |
| ENAUSDC | BINANCE | 0.1336 | -4.78% -0.0067 | 0.143 | 0.1316 | 26.1M | 3.5M | Chart |
| DOTUSDT | BINANCE | 0.816 | -2.16% -0.018 | 0.851 | 0.797 | 4.2M | 3.5M | Chart |
| TSLABUSDT | BINANCE | 387.54 | -3.08% -12.30 | 404.54 | 386.36 | 8.7K | 3.4M | Chart |
| PLUMEUSDT | BINANCE | 0.01374 | -0.51% -0.000070 | 0.01444 | 0.01306 | 243.6M | 3.3M | Chart |
| PYTHUSDT | BINANCE | 0.0641 | -4.14% -0.00277 | 0.06801 | 0.06311 | 51.4M | 3.3M | Chart |
| SOLTRY | BINANCE | 3,926.50 | -4.38% -179.90 | 4,140.20 | 3,889.00 | 40.6K | 159.3M | Chart |
| MARSCOINUSDT | BINANCE | 0.040 | +2.04% +0.00080 | 0.0431 | 0.0375 | 78.9M | 3.2M | Chart |
| TQQQBUSDT | BINANCE | 56.37 | -7.47% -4.55 | 61.22 | 55.58 | 56K | 3.2M | Chart |
| ZAMAUSDT | BINANCE | 0.0577 | -2.88% -0.00171 | 0.06149 | 0.0566 | 54.5M | 3.1M | Chart |
| WBTCUSDT | BINANCE | 68,194.89 | -4.48% -3,200.88 | 71,471.25 | 67,526.14 | 45.5 | 3.1M | Chart |
| HUMATRY | BINANCE | 0.384 | -2.78% -0.011 | 0.44 | 0.38 | 403.3M | 154.9M | Chart |
BERAUSDT +13.55% 0.114 49.9M XRPJPY -3.31% 160.80 5.5M PEPETRY -2.81% 0.00022132 1.3T SNXXBUSDT -18.62% 3.41 1.6M WLFIUSDT +0.21% 0.0472 113.3M LINKUSDC -3.26% 9.81 535.4K KORUBUSDT -11.95% 7.44 700.1K STOUSDT +6.23% 0.0273 190.1M GUNTRY +2.35% 0.087 3B WBETHETH -0.06% 1.11 2.4K PENGUUSDT -2.39% 0.006073 821.5M BFUSDUSDT — 0.9998 4.9M BCHUSDT -2.00% 220.90 22K NIGHTUSDT +1.72% 0.0468 103.3M ETHFIUSDT -10.34% 0.5715 8.3M NBISBUSDT -13.58% 112.73 42K DODOUSDT +3.65% 0.02927 160.1M XRPTRY -2.96% 50.76 4.6M DODOTRY +3.94% 1.47 158.2M USDTMXN +0.06% 18.59 4.6M USDTIDR +0.05% 18,295.00 4.5M BTCTHB -4.50% 2,310,246.00 65 FILUSDT -4.88% 0.7081 6.2M PUMPUSDC -1.23% 0.003439 1.2B WBETHUSDT -4.70% 2,134.71 2K UNIUSDC -5.56% 5.73 728.9K PEPEUSDC -3.31% 0.00000438 947B JUPUSDT -0.60% 0.2638 15.5M PENDLEUSDT +1.12% 1.53 2.6M DOGEUSDC -3.34% 0.06423 62M MARSCOINTRY +2.55% 2.01 99M IMXUSDT -7.61% 0.1068 36.7M STRKUSDT -0.51% 0.03732 102.2M XPLUSDT -0.30% 0.05011 75.2M RENDERUSDT +0.26% 1.53 2.4M ONETRY -10.36% 0.06852 2.7B GUNUSDT +2.25% 0.001728 2.1B DASHUSDT -1.33% 40.83 86.9K ONEUSDT -10.53% 0.00136 2.6B ENAUSDC -4.78% 0.1336 26.1M DOTUSDT -2.16% 0.816 4.2M TSLABUSDT -3.08% 387.54 8.7K PLUMEUSDT -0.51% 0.01374 243.6M PYTHUSDT -4.14% 0.0641 51.4M SOLTRY -4.38% 3,926.50 40.6K MARSCOINUSDT +2.04% 0.040 78.9M TQQQBUSDT -7.47% 56.37 56K ZAMAUSDT -2.88% 0.0577 54.5M WBTCUSDT -4.48% 68,194.89 45.5 HUMATRY -2.78% 0.384 403.3M