6.98 +10.27% +0.65
- 1D High
- 8.99
- 1D Low
- 5.81
- 1D Volume
- 107.9M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
1.10 -0.30% -0.0033
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 13M
61,852.13 -4.27% -2,760.87
- 1D High
- 64,668.68
- 1D Low
- 61,116.22
- 1D Volume
- 208
1.00 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 14.2M
5.70 -0.92% -0.053
- 1D High
- 6.50
- 1D Low
- 5.60
- 1D Volume
- 122.2M
765.27 -6.06% -49.39
- 1D High
- 821.66
- 1D Low
- 751.10
- 1D Volume
- 17.8K
389,765.00 -3.87% -15,693.00
- 1D High
- 405,771.00
- 1D Low
- 383,777.00
- 1D Volume
- 197.1
61.48 -4.39% -2.82
- 1D High
- 64.50
- 1D Low
- 60.67
- 1D Volume
- 220.2K
111.12 -2.59% -2.95
- 1D High
- 115.55
- 1D Low
- 109.33
- 1D Volume
- 121.2K
33.88 +0.09% +0.030
- 1D High
- 33.90
- 1D Low
- 33.82
- 1D Volume
- 13.5M
0.1447 -4.11% -0.0062
- 1D High
- 0.1521
- 1D Low
- 0.1416
- 1D Volume
- 92.5M
52.85 +19.68% +8.69
- 1D High
- 54.95
- 1D Low
- 43.46
- 1D Volume
- 252.3K
0.2937 -2.49% -0.0075
- 1D High
- 0.3075
- 1D Low
- 0.2849
- 1D Volume
- 45.3M
3.4M -4.32% -155,145.00
- 1D High
- 3.6M
- 1D Low
- 3.4M
- 1D Volume
- 194.5
929.50 -2.85% -27.31
- 1D High
- 991.51
- 1D Low
- 880.00
- 1D Volume
- 14.2K
1.10 -0.31% -0.0034
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 11.7M
3,876.19 -0.17% -6.49
- 1D High
- 3,918.05
- 1D Low
- 3,860.50
- 1D Volume
- 3.2K
0.089 +36.92% +0.024
- 1D High
- 0.109
- 1D Low
- 0.064
- 1D Volume
- 6.9B
109.58 -4.46% -5.12
- 1D High
- 114.94
- 1D Low
- 108.34
- 1D Volume
- 111.4K
0.1457 -1.82% -0.0027
- 1D High
- 0.1506
- 1D Low
- 0.1411
- 1D Volume
- 73.7M
0.1473 -0.67% -0.0010
- 1D High
- 0.1513
- 1D Low
- 0.1392
- 1D Volume
- 71.3M
0.003438 -1.38% -0.000048
- 1D High
- 0.003564
- 1D Low
- 0.003251
- 1D Volume
- 3B
159.09 -2.94% -4.82
- 1D High
- 168.97
- 1D Low
- 154.56
- 1D Volume
- 65K
675.57 -2.46% -17.05
- 1D High
- 693.65
- 1D Low
- 672.49
- 1D Volume
- 14K
0.3375 -4.39% -0.0155
- 1D High
- 0.3549
- 1D Low
- 0.3309
- 1D Volume
- 27.8M
0.9995 +0.01% +0.00010
- 1D High
- 0.9998
- 1D Low
- 0.9993
- 1D Volume
- 9.4M
0.113 -1.43% -0.00164
- 1D High
- 0.1295
- 1D Low
- 0.11087
- 1D Volume
- 82.2M
0.06137 -3.76% -0.0024
- 1D High
- 0.0646
- 1D Low
- 0.06064
- 1D Volume
- 151.1M
0.9959 +0.01% +0.00010
- 1D High
- 0.9969
- 1D Low
- 0.9952
- 1D Volume
- 9.2M
97,041.00 -4.41% -4,472.00
- 1D High
- 101,579.00
- 1D Low
- 95,374.00
- 1D Volume
- 4.7K
1.09 -4.22% -0.048
- 1D High
- 1.17
- 1D Low
- 1.09
- 1D Volume
- 8.3M
0.9999 +0.03% +0.00030
- 1D High
- 1.00
- 1D Low
- 0.998
- 1D Volume
- 132.7
1.13 +8.01% +0.084
- 1D High
- 1.32
- 1D Low
- 1.03
- 1D Volume
- 399.5M
0.00177 +37.21% +0.00048
- 1D High
- 0.00216
- 1D Low
- 0.00129
- 1D Volume
- 5B
1.58 +1.93% +0.030
- 1D High
- 1.64
- 1D Low
- 1.49
- 1D Volume
- 5.6M
0.0225 +8.23% +0.00171
- 1D High
- 0.02614
- 1D Low
- 0.02044
- 1D Volume
- 373.7M
0.06295 +8.95% +0.00517
- 1D High
- 0.06547
- 1D Low
- 0.05545
- 1D Volume
- 128.4M
1.38 +6.73% +0.087
- 1D High
- 1.60
- 1D Low
- 1.23
- 1D Volume
- 291.5M
58.77 -5.19% -3.22
- 1D High
- 62.46
- 1D Low
- 57.05
- 1D Volume
- 135.5K
2.49 -3.07% -0.079
- 1D High
- 2.66
- 1D Low
- 2.47
- 1D Volume
- 3M
0.3852 -12.24% -0.0537
- 1D High
- 0.4454
- 1D Low
- 0.3797
- 1D Volume
- 18.5M
0.00001479 +1.51% +0.00000022
- 1D High
- 0.00001502
- 1D Low
- 0.0000145
- 1D Volume
- 7M
71.48 -1.71% -1.24
- 1D High
- 75.32
- 1D Low
- 69.93
- 1D Volume
- 98K
0.0734 -8.14% -0.0065
- 1D High
- 0.0845
- 1D Low
- 0.0725
- 1D Volume
- 94.7M
1.09 -2.60% -0.029
- 1D High
- 1.12
- 1D Low
- 1.05
- 1D Volume
- 6.4M
0.6449 -3.76% -0.0252
- 1D High
- 0.6722
- 1D Low
- 0.6423
- 1D Volume
- 10.4M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 6.3M
0.7922 -1.58% -0.0127
- 1D High
- 0.8281
- 1D Low
- 0.7647
- 1D Volume
- 7.6M
1,746.85 -4.30% -78.51
- 1D High
- 1,827.41
- 1D Low
- 1,714.39
- 1D Volume
- 3.1K
130.27 -7.48% -10.53
- 1D High
- 142.91
- 1D Low
- 129.34
- 1D Volume
- 44.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BARDTRY | BINANCE | 6.98 | +10.27% +0.65 | 8.99 | 5.81 | 107.9M | 752.9M | Chart |
| EURUSDC | BINANCE | 1.10 | -0.30% -0.0033 | 1.11 | 1.10 | 13M | 14.3M | Chart |
| BTCEUR | BINANCE | 61,852.13 | -4.27% -2,760.87 | 64,668.68 | 61,116.22 | 208 | 12.9M | Chart |
| RWUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 0.9998 | 14.2M | 14.2M | Chart |
| INITTRY | BINANCE | 5.70 | -0.92% -0.053 | 6.50 | 5.60 | 122.2M | 696.3M | Chart |
| MUBUSDT | BINANCE | 765.27 | -6.06% -49.39 | 821.66 | 751.10 | 17.8K | 13.6M | Chart |
| BTCBRL | BINANCE | 389,765.00 | -3.87% -15,693.00 | 405,771.00 | 383,777.00 | 197.1 | 76.8M | Chart |
| CRCLBUSDT | BINANCE | 61.48 | -4.39% -2.82 | 64.50 | 60.67 | 220.2K | 13.5M | Chart |
| AAVEUSDT | BINANCE | 111.12 | -2.59% -2.95 | 115.55 | 109.33 | 121.2K | 13.5M | Chart |
| USDTTHB | BINANCE | 33.88 | +0.09% +0.030 | 33.90 | 33.82 | 13.5M | 455.7M | Chart |
| ARBUSDT | BINANCE | 0.1447 | -4.11% -0.0062 | 0.1521 | 0.1416 | 92.5M | 13.4M | Chart |
| SOXSBUSDT | BINANCE | 52.85 | +19.68% +8.69 | 54.95 | 43.46 | 252.3K | 13.3M | Chart |
| WLDUSDT | BINANCE | 0.2937 | -2.49% -0.0075 | 0.3075 | 0.2849 | 45.3M | 13.3M | Chart |
| BTCTRY | BINANCE | 3,434,785.00 | -4.32% -155,145.00 | 3,594,398.00 | 3,396,458.00 | 194.5 | 668.2M | Chart |
| ZECUSDC | BINANCE | 929.50 | -2.85% -27.31 | 991.51 | 880.00 | 14.2K | 13.2M | Chart |
| EURUSDT | BINANCE | 1.10 | -0.31% -0.0034 | 1.11 | 1.10 | 11.7M | 12.9M | Chart |
| PAXGUSDT | BINANCE | 3,876.19 | -0.17% -6.49 | 3,918.05 | 3,860.50 | 3.2K | 12.3M | Chart |
| SOPHTRY | BINANCE | 0.089 | +36.92% +0.024 | 0.109 | 0.064 | 6.9B | 618.1M | Chart |
| MSTRBUSDT | BINANCE | 109.58 | -4.46% -5.12 | 114.94 | 108.34 | 111.4K | 12.2M | Chart |
| XLMUSDT | BINANCE | 0.1457 | -1.82% -0.0027 | 0.1506 | 0.1411 | 73.7M | 10.7M | Chart |
| FETUSDT | BINANCE | 0.1473 | -0.67% -0.0010 | 0.1513 | 0.1392 | 71.3M | 10.5M | Chart |
| PUMPUSDT | BINANCE | 0.003438 | -1.38% -0.000048 | 0.003564 | 0.003251 | 3B | 10.4M | Chart |
| QNTUSDT | BINANCE | 159.09 | -2.94% -4.82 | 168.97 | 154.56 | 65K | 10.3M | Chart |
| QQQBUSDT | BINANCE | 675.57 | -2.46% -17.05 | 693.65 | 672.49 | 14K | 9.4M | Chart |
| ONDOUSDT | BINANCE | 0.3375 | -4.39% -0.0155 | 0.3549 | 0.3309 | 27.8M | 9.4M | Chart |
| UUSDC | BINANCE | 0.9995 | +0.01% +0.00010 | 0.9998 | 0.9993 | 9.4M | 9.4M | Chart |
| INITUSDT | BINANCE | 0.113 | -1.43% -0.00164 | 0.1295 | 0.11087 | 82.2M | 9.3M | Chart |
| HBARUSDT | BINANCE | 0.06137 | -3.76% -0.0024 | 0.0646 | 0.06064 | 151.1M | 9.3M | Chart |
| FDUSDUSDC | BINANCE | 0.9959 | +0.01% +0.00010 | 0.9969 | 0.9952 | 9.2M | 9.2M | Chart |
| ETHTRY | BINANCE | 97,041.00 | -4.41% -4,472.00 | 101,579.00 | 95,374.00 | 4.7K | 459.4M | Chart |
| GRAMUSDT | BINANCE | 1.09 | -4.22% -0.048 | 1.17 | 1.09 | 8.3M | 9M | Chart |
| WBTCBTC | BINANCE | 0.9999 | +0.03% +0.00030 | 1.00 | 0.998 | 132.7 | 132.7 | Chart |
| BMTTRY | BINANCE | 1.13 | +8.01% +0.084 | 1.32 | 1.03 | 399.5M | 452.6M | Chart |
| SOPHUSDT | BINANCE | 0.00177 | +37.21% +0.00048 | 0.00216 | 0.00129 | 5B | 8.9M | Chart |
| ZROUSDT | BINANCE | 1.58 | +1.93% +0.030 | 1.64 | 1.49 | 5.6M | 8.8M | Chart |
| BMTUSDT | BINANCE | 0.0225 | +8.23% +0.00171 | 0.02614 | 0.02044 | 373.7M | 8.4M | Chart |
| 牛来USDT | BINANCE | 0.06295 | +8.95% +0.00517 | 0.06547 | 0.05545 | 128.4M | 8.1M | Chart |
| STOTRY | BINANCE | 1.38 | +6.73% +0.087 | 1.60 | 1.23 | 291.5M | 402M | Chart |
| INTCBUSDT | BINANCE | 58.77 | -5.19% -3.22 | 62.46 | 57.05 | 135.5K | 8M | Chart |
| ICPUSDT | BINANCE | 2.49 | -3.07% -0.079 | 2.66 | 2.47 | 3M | 7.4M | Chart |
| TIAUSDT | BINANCE | 0.3852 | -12.24% -0.0537 | 0.4454 | 0.3797 | 18.5M | 7.1M | Chart |
| XRPBTC | BINANCE | 0.00001479 | +1.51% +0.00000022 | 0.00001502 | 0.0000145 | 7M | 104 | Chart |
| HYPEUSDC | BINANCE | 71.48 | -1.71% -1.24 | 75.32 | 69.93 | 98K | 7M | Chart |
| ERAUSDT | BINANCE | 0.0734 | -8.14% -0.0065 | 0.0845 | 0.0725 | 94.7M | 7M | Chart |
| TRUMPUSDT | BINANCE | 1.09 | -2.60% -0.029 | 1.12 | 1.05 | 6.4M | 6.9M | Chart |
| ASTERUSDT | BINANCE | 0.6449 | -3.76% -0.0252 | 0.6722 | 0.6423 | 10.4M | 6.7M | Chart |
| XUSDUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 6.3M | 6.3M | Chart |
| SUIUSDC | BINANCE | 0.7922 | -1.58% -0.0127 | 0.8281 | 0.7647 | 7.6M | 6.1M | Chart |
| ETHEUR | BINANCE | 1,746.85 | -4.30% -78.51 | 1,827.41 | 1,714.39 | 3.1K | 5.4M | Chart |
| SKHYBUSDT | BINANCE | 130.27 | -7.48% -10.53 | 142.91 | 129.34 | 44.6K | 5.8M | Chart |
BARDTRY +10.27% 6.98 107.9M EURUSDC -0.30% 1.10 13M BTCEUR -4.27% 61,852.13 208 RWUSDUSDT — 1.00 14.2M INITTRY -0.92% 5.70 122.2M MUBUSDT -6.06% 765.27 17.8K BTCBRL -3.87% 389,765.00 197.1 CRCLBUSDT -4.39% 61.48 220.2K AAVEUSDT -2.59% 111.12 121.2K USDTTHB +0.09% 33.88 13.5M ARBUSDT -4.11% 0.1447 92.5M SOXSBUSDT +19.68% 52.85 252.3K WLDUSDT -2.49% 0.2937 45.3M BTCTRY -4.32% 3,434,785.00 194.5 ZECUSDC -2.85% 929.50 14.2K EURUSDT -0.31% 1.10 11.7M PAXGUSDT -0.17% 3,876.19 3.2K SOPHTRY +36.92% 0.089 6.9B MSTRBUSDT -4.46% 109.58 111.4K XLMUSDT -1.82% 0.1457 73.7M FETUSDT -0.67% 0.1473 71.3M PUMPUSDT -1.38% 0.003438 3B QNTUSDT -2.94% 159.09 65K QQQBUSDT -2.46% 675.57 14K ONDOUSDT -4.39% 0.3375 27.8M UUSDC +0.01% 0.9995 9.4M INITUSDT -1.43% 0.113 82.2M HBARUSDT -3.76% 0.06137 151.1M FDUSDUSDC +0.01% 0.9959 9.2M ETHTRY -4.41% 97,041.00 4.7K GRAMUSDT -4.22% 1.09 8.3M WBTCBTC +0.03% 0.9999 132.7 BMTTRY +8.01% 1.13 399.5M SOPHUSDT +37.21% 0.00177 5B ZROUSDT +1.93% 1.58 5.6M BMTUSDT +8.23% 0.0225 373.7M 牛来USDT +8.95% 0.06295 128.4M STOTRY +6.73% 1.38 291.5M INTCBUSDT -5.19% 58.77 135.5K ICPUSDT -3.07% 2.49 3M TIAUSDT -12.24% 0.3852 18.5M XRPBTC +1.51% 0.00001479 7M HYPEUSDC -1.71% 71.48 98K ERAUSDT -8.14% 0.0734 94.7M TRUMPUSDT -2.60% 1.09 6.4M ASTERUSDT -3.76% 0.6449 10.4M XUSDUSDT -0.01% 1.00 6.3M SUIUSDC -1.58% 0.7922 7.6M ETHEUR -4.30% 1,746.85 3.1K SKHYBUSDT -7.48% 130.27 44.6K