0.00001193 -0.42% -0.000000050
- 1D High
- 0.00001195
- 1D Low
- 0.00001193
- 1D Volume
- 189.5
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,151–1,200 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
2.78 +1.53% +0.042
- 1D High
- 2.78
- 1D Low
- 2.75
- 1D Volume
- 55.4
0.0189 -0.53% -0.00010
- 1D High
- 0.019
- 1D Low
- 0.0189
- 1D Volume
- 406.2K
1.40 +0.36% +0.0050
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 97.6
1.68 +0.06% +0.0010
- 1D High
- 1.68
- 1D Low
- 1.68
- 1D Volume
- 4.5K
0.00521 +1.17% +0.000060
- 1D High
- 0.00521
- 1D Low
- 0.00516
- 1D Volume
- 27.4K
5.82 +0.34% +0.020
- 1D High
- 5.82
- 1D Low
- 5.82
- 1D Volume
- 1.2K
912.80 +0.09% +0.80
- 1D High
- 912.80
- 1D Low
- 910.91
- 1D Volume
- 0.2
3.56 +0.28% +0.010
- 1D High
- 3.56
- 1D Low
- 3.56
- 1D Volume
- 1.9K
0.00385 +0.52% +0.000020
- 1D High
- 0.00386
- 1D Low
- 0.00384
- 1D Volume
- 34.5K
0.00654 — —
- 1D High
- 0.00654
- 1D Low
- 0.00653
- 1D Volume
- 20.1K
17,983.00 +0.35% +63.00
- 1D High
- 18,100.00
- 1D Low
- 17,983.00
- 1D Volume
- 132.6
1.20 +0.92% +0.011
- 1D High
- 1.20
- 1D Low
- 1.20
- 1D Volume
- 5.3K
0.4267 +0.07% +0.00030
- 1D High
- 0.4342
- 1D Low
- 0.42
- 1D Volume
- 47.3K
0.00000385 — —
- 1D High
- 0.00000386
- 1D Low
- 0.00000385
- 1D Volume
- 29.6M
22.00 -2.18% -0.49
- 1D High
- 22.16
- 1D Low
- 22.00
- 1D Volume
- 192.8
99.30 +0.10% +0.10
- 1D High
- 99.40
- 1D Low
- 99.20
- 1D Volume
- 1.2
0.0504 -0.79% -0.00040
- 1D High
- 0.0504
- 1D Low
- 0.0502
- 1D Volume
- 2.3K
0.02242 -0.36% -0.000080
- 1D High
- 0.0225
- 1D Low
- 0.02242
- 1D Volume
- 262.7K
1.60 +0.69% +0.011
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 71.9
2,759.00 -0.58% -16.00
- 1D High
- 2,759.00
- 1D Low
- 2,672.00
- 1D Volume
- 737.2
0.293 — —
- 1D High
- 0.294
- 1D Low
- 0.293
- 1D Volume
- 372.2
1,541.00 +0.20% +3.00
- 1D High
- 1,555.00
- 1D Low
- 1,541.00
- 1D Volume
- 1.3K
0.03765 +0.37% +0.00014
- 1D High
- 0.0377
- 1D Low
- 0.03751
- 1D Volume
- 2.6K
0.00582 +0.17% +0.000010
- 1D High
- 0.00582
- 1D Low
- 0.00581
- 1D Volume
- 15.6K
13.97 -0.21% -0.030
- 1D High
- 14.00
- 1D Low
- 13.97
- 1D Volume
- 325.4
0.0798 — —
- 1D High
- 0.0806
- 1D Low
- 0.0798
- 1D Volume
- 1.1K
0.00406 +0.50% +0.000020
- 1D High
- 0.00407
- 1D Low
- 0.00406
- 1D Volume
- 20.9K
0.004595 +0.31% +0.000014
- 1D High
- 0.004595
- 1D Low
- 0.004586
- 1D Volume
- 15.8K
0.000376 -0.53% -0.0000020
- 1D High
- 0.000377
- 1D Low
- 0.000376
- 1D Volume
- 208.1K
0.01104 +0.64% +0.000070
- 1D High
- 0.01104
- 1D Low
- 0.01096
- 1D Volume
- 7K
0.0838 — —
- 1D High
- 0.0838
- 1D Low
- 0.0834
- 1D Volume
- 908.3
2.14 +0.09% +0.0020
- 1D High
- 2.14
- 1D Low
- 2.14
- 1D Volume
- 1.8K
170.75 -0.09% -0.16
- 1D High
- 171.35
- 1D Low
- 170.75
- 1D Volume
- 0.4
0.0489 +0.62% +0.00030
- 1D High
- 0.0489
- 1D Low
- 0.0487
- 1D Volume
- 1.4K
0.0428 +0.47% +0.00020
- 1D High
- 0.0432
- 1D Low
- 0.0428
- 1D Volume
- 1.4K
0.0002759 -0.07% -0.00000020
- 1D High
- 0.0002761
- 1D Low
- 0.0002759
- 1D Volume
- 239.6K
0.00905 — —
- 1D High
- 0.00911
- 1D Low
- 0.00904
- 1D Volume
- 7.2K
19,774.00 -1.13% -226.00
- 1D High
- 20,038.00
- 1D Low
- 19,774.00
- 1D Volume
- 59.5
0.0334 — —
- 1D High
- 0.0334
- 1D Low
- 0.0333
- 1D Volume
- 1.8K
0.0461 +0.88% +0.00040
- 1D High
- 0.0461
- 1D Low
- 0.0461
- 1D Volume
- 1.3K
0.0005639 -1.02% -0.0000058
- 1D High
- 0.0005731
- 1D Low
- 0.0005639
- 1D Volume
- 90.5K
0.1561 — —
- 1D High
- 0.1561
- 1D Low
- 0.1558
- 1D Volume
- 320.5
23.66 +0.72% +0.17
- 1D High
- 23.86
- 1D Low
- 23.66
- 1D Volume
- 100.6
0.0469 +1.19% +0.00055
- 1D High
- 0.0469
- 1D Low
- 0.04661
- 1D Volume
- 990.2
0.01383 -0.14% -0.000020
- 1D High
- 0.01383
- 1D Low
- 0.01382
- 1D Volume
- 3.3K
0.426 -0.47% -0.0020
- 1D High
- 0.426
- 1D Low
- 0.423
- 1D Volume
- 5.3K
0.01182 -1.34% -0.00016
- 1D High
- 0.01193
- 1D Low
- 0.01182
- 1D Volume
- 3.8K
200.20 -0.35% -0.70
- 1D High
- 200.20
- 1D Low
- 200.20
- 1D Volume
- 0.2
0.907 — —
- 1D High
- 0.907
- 1D Low
- 0.907
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DOTBTC | BINANCE | 0.00001193 | -0.42% -0.000000050 | 0.00001195 | 0.00001193 | 189.5 | 0 | Chart |
| BANANAUSDC | BINANCE | 2.78 | +1.53% +0.042 | 2.78 | 2.75 | 55.4 | 154.1 | Chart |
| MEMETRY | BINANCE | 0.0189 | -0.53% -0.00010 | 0.019 | 0.0189 | 406.2K | 7.7K | Chart |
| RENDEREUR | BINANCE | 1.40 | +0.36% +0.0050 | 1.40 | 1.40 | 97.6 | 136.5 | Chart |
| MIRATRY | BINANCE | 1.68 | +0.06% +0.0010 | 1.68 | 1.68 | 4.5K | 7.5K | Chart |
| ROSEUSDC | BINANCE | 0.00521 | +1.17% +0.000060 | 0.00521 | 0.00516 | 27.4K | 143 | Chart |
| MMTTRY | BINANCE | 5.82 | +0.34% +0.020 | 5.82 | 5.82 | 1.2K | 7.2K | Chart |
| GSBUSDT | BINANCE | 912.80 | +0.09% +0.80 | 912.80 | 910.91 | 0.2 | 140.2 | Chart |
| ATRY | BINANCE | 3.56 | +0.28% +0.010 | 3.56 | 3.56 | 1.9K | 6.7K | Chart |
| PIXELUSDC | BINANCE | 0.00385 | +0.52% +0.000020 | 0.00386 | 0.00384 | 34.5K | 132.8 | Chart |
| BLURUSDC | BINANCE | 0.00654 | — — | 0.00654 | 0.00653 | 20.1K | 131.2 | Chart |
| UIDR | BINANCE | 17,983.00 | +0.35% +63.00 | 18,100.00 | 17,983.00 | 132.6 | 2.4M | Chart |
| IDTRY | BINANCE | 1.20 | +0.92% +0.011 | 1.20 | 1.20 | 5.3K | 6.4K | Chart |
| IOTXJPY | BINANCE | 0.4267 | +0.07% +0.00030 | 0.4342 | 0.42 | 47.3K | 20.2K | Chart |
| SHIBEUR | BINANCE | 0.00000385 | — — | 0.00000386 | 0.00000385 | 29.6M | 114 | Chart |
| ASTERTHB | BINANCE | 22.00 | -2.18% -0.49 | 22.16 | 22.00 | 192.8 | 4.2K | Chart |
| ZMBUSDT | BINANCE | 99.30 | +0.10% +0.10 | 99.40 | 99.20 | 1.2 | 122.1 | Chart |
| FLUXUSDC | BINANCE | 0.0504 | -0.79% -0.00040 | 0.0504 | 0.0502 | 2.3K | 117.2 | Chart |
| SLPTRY | BINANCE | 0.02242 | -0.36% -0.000080 | 0.0225 | 0.02242 | 262.7K | 5.9K | Chart |
| CVXUSDC | BINANCE | 1.60 | +0.69% +0.011 | 1.60 | 1.59 | 71.9 | 114.8 | Chart |
| WIFIDR | BINANCE | 2,759.00 | -0.58% -16.00 | 2,759.00 | 2,672.00 | 737.2 | 2M | Chart |
| UMAUSDC | BINANCE | 0.293 | — — | 0.294 | 0.293 | 372.2 | 109.1 | Chart |
| POLIDR | BINANCE | 1,541.00 | +0.20% +3.00 | 1,555.00 | 1,541.00 | 1.3K | 2M | Chart |
| NEWTUSDC | BINANCE | 0.03765 | +0.37% +0.00014 | 0.0377 | 0.03751 | 2.6K | 99 | Chart |
| SAHARAUSDC | BINANCE | 0.00582 | +0.17% +0.000010 | 0.00582 | 0.00581 | 15.6K | 90.5 | Chart |
| GENIUSTRY | BINANCE | 13.97 | -0.21% -0.030 | 14.00 | 13.97 | 325.4 | 4.5K | Chart |
| CFGUSDC | BINANCE | 0.0798 | — — | 0.0806 | 0.0798 | 1.1K | 87.8 | Chart |
| ACHUSDC | BINANCE | 0.00406 | +0.50% +0.000020 | 0.00407 | 0.00406 | 20.9K | 84.9 | Chart |
| VETEUR | BINANCE | 0.004595 | +0.31% +0.000014 | 0.004595 | 0.004586 | 15.8K | 72.6 | Chart |
| MEMEUSDC | BINANCE | 0.000376 | -0.53% -0.0000020 | 0.000377 | 0.000376 | 208.1K | 78.2 | Chart |
| USUALUSDC | BINANCE | 0.01104 | +0.64% +0.000070 | 0.01104 | 0.01096 | 7K | 77.3 | Chart |
| HEIUSDC | BINANCE | 0.0838 | — — | 0.0838 | 0.0834 | 908.3 | 76.1 | Chart |
| SAPIENTRY | BINANCE | 2.14 | +0.09% +0.0020 | 2.14 | 2.14 | 1.8K | 3.8K | Chart |
| QCOMBUSDT | BINANCE | 170.75 | -0.09% -0.16 | 171.35 | 170.75 | 0.4 | 71.2 | Chart |
| LAYERUSDC | BINANCE | 0.0489 | +0.62% +0.00030 | 0.0489 | 0.0487 | 1.4K | 70.6 | Chart |
| WLFIEUR | BINANCE | 0.0428 | +0.47% +0.00020 | 0.0432 | 0.0428 | 1.4K | 60.3 | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0002759 | -0.07% -0.00000020 | 0.0002761 | 0.0002759 | 239.6K | 66.1 | Chart |
| COTIUSDC | BINANCE | 0.00905 | — — | 0.00911 | 0.00904 | 7.2K | 65.1 | Chart |
| GRAMIDR | BINANCE | 19,774.00 | -1.13% -226.00 | 20,038.00 | 19,774.00 | 59.5 | 1.2M | Chart |
| OPNUSDC | BINANCE | 0.0334 | — — | 0.0334 | 0.0333 | 1.8K | 61.2 | Chart |
| HYPERUSDC | BINANCE | 0.0461 | +0.88% +0.00040 | 0.0461 | 0.0461 | 1.3K | 60.9 | Chart |
| BOMEUSDC | BINANCE | 0.0005639 | -1.02% -0.0000058 | 0.0005731 | 0.0005639 | 90.5K | 51 | Chart |
| SOMIUSDC | BINANCE | 0.1561 | — — | 0.1561 | 0.1558 | 320.5 | 50 | Chart |
| AEROTRY | BINANCE | 23.66 | +0.72% +0.17 | 23.86 | 23.66 | 100.6 | 2.4K | Chart |
| EDENUSDC | BINANCE | 0.0469 | +1.19% +0.00055 | 0.0469 | 0.04661 | 990.2 | 46.4 | Chart |
| DYMUSDC | BINANCE | 0.01383 | -0.14% -0.000020 | 0.01383 | 0.01382 | 3.3K | 45.1 | Chart |
| SIGNTRY | BINANCE | 0.426 | -0.47% -0.0020 | 0.426 | 0.423 | 5.3K | 2.3K | Chart |
| TSTUSDC | BINANCE | 0.01182 | -1.34% -0.00016 | 0.01193 | 0.01182 | 3.8K | 44.7 | Chart |
| BCHEUR | BINANCE | 200.20 | -0.35% -0.70 | 200.20 | 200.20 | 0.2 | 36.6 | Chart |
| AEVOTRY | BINANCE | 0.907 | — — | 0.907 | 0.907 | 2.2K | 2K | Chart |
DOTBTC -0.42% 0.00001193 189.5 BANANAUSDC +1.53% 2.78 55.4 MEMETRY -0.53% 0.0189 406.2K RENDEREUR +0.36% 1.40 97.6 MIRATRY +0.06% 1.68 4.5K ROSEUSDC +1.17% 0.00521 27.4K MMTTRY +0.34% 5.82 1.2K GSBUSDT +0.09% 912.80 0.2 ATRY +0.28% 3.56 1.9K PIXELUSDC +0.52% 0.00385 34.5K BLURUSDC — 0.00654 20.1K UIDR +0.35% 17,983.00 132.6 IDTRY +0.92% 1.20 5.3K IOTXJPY +0.07% 0.4267 47.3K SHIBEUR — 0.00000385 29.6M ASTERTHB -2.18% 22.00 192.8 ZMBUSDT +0.10% 99.30 1.2 FLUXUSDC -0.79% 0.0504 2.3K SLPTRY -0.36% 0.02242 262.7K CVXUSDC +0.69% 1.60 71.9 WIFIDR -0.58% 2,759.00 737.2 UMAUSDC — 0.293 372.2 POLIDR +0.20% 1,541.00 1.3K NEWTUSDC +0.37% 0.03765 2.6K SAHARAUSDC +0.17% 0.00582 15.6K GENIUSTRY -0.21% 13.97 325.4 CFGUSDC — 0.0798 1.1K ACHUSDC +0.50% 0.00406 20.9K VETEUR +0.31% 0.004595 15.8K MEMEUSDC -0.53% 0.000376 208.1K USUALUSDC +0.64% 0.01104 7K HEIUSDC — 0.0838 908.3 SAPIENTRY +0.09% 2.14 1.8K QCOMBUSDT -0.09% 170.75 0.4 LAYERUSDC +0.62% 0.0489 1.4K WLFIEUR +0.47% 0.0428 1.4K 1MBABYDOGEUSDC -0.07% 0.0002759 239.6K COTIUSDC — 0.00905 7.2K GRAMIDR -1.13% 19,774.00 59.5 OPNUSDC — 0.0334 1.8K HYPERUSDC +0.88% 0.0461 1.3K BOMEUSDC -1.02% 0.0005639 90.5K SOMIUSDC — 0.1561 320.5 AEROTRY +0.72% 23.66 100.6 EDENUSDC +1.19% 0.0469 990.2 DYMUSDC -0.14% 0.01383 3.3K SIGNTRY -0.47% 0.426 5.3K TSTUSDC -1.34% 0.01182 3.8K BCHEUR -0.35% 200.20 0.2 AEVOTRY — 0.907 2.2K