35.50 -0.84% -0.30
- 1D High
- 35.80
- 1D Low
- 35.50
- 1D Volume
- 431.8
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,101–1,150 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
27,800.00 -0.08% -21.00
- 1D High
- 28,500.00
- 1D Low
- 26,500.00
- 1D Volume
- 199.5
32.40 -0.49% -0.16
- 1D High
- 32.59
- 1D Low
- 32.40
- 1D Volume
- 462.5
0.001528 +0.46% +0.0000070
- 1D High
- 0.001539
- 1D Low
- 0.001525
- 1D Volume
- 194.6K
25.59 +0.63% +0.16
- 1D High
- 25.69
- 1D Low
- 25.57
- 1D Volume
- 11.6
1.10 +0.01% +0.00010
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 265.3
0.00337 +0.90% +0.000030
- 1D High
- 0.00337
- 1D Low
- 0.00334
- 1D Volume
- 83.4K
0.02888 -0.28% -0.000080
- 1D High
- 0.02913
- 1D Low
- 0.02883
- 1D Volume
- 9.7K
0.02126 +0.95% +0.00020
- 1D High
- 0.02126
- 1D Low
- 0.02118
- 1D Volume
- 13K
0.00003687 +0.22% +0.000000080
- 1D High
- 0.00003691
- 1D Low
- 0.00003677
- 1D Volume
- 7.5M
27.51 +0.04% +0.010
- 1D High
- 27.62
- 1D Low
- 27.48
- 1D Volume
- 10
0.0333 -0.89% -0.00030
- 1D High
- 0.0335
- 1D Low
- 0.0333
- 1D Volume
- 413.1K
3,062.00 +0.33% +10.00
- 1D High
- 3,081.00
- 1D Low
- 3,062.00
- 1D Volume
- 1.6K
0.0404 +0.47% +0.00019
- 1D High
- 0.04045
- 1D Low
- 0.04019
- 1D Volume
- 6.7K
0.002226 -0.62% -0.000014
- 1D High
- 0.002253
- 1D Low
- 0.002226
- 1D Volume
- 119.3K
0.004316 +0.07% +0.0000030
- 1D High
- 0.004343
- 1D Low
- 0.004313
- 1D Volume
- 60.8K
0.001903 +0.95% +0.000018
- 1D High
- 0.001915
- 1D Low
- 0.001903
- 1D Volume
- 136.4K
0.02052 +0.98% +0.00020
- 1D High
- 0.02052
- 1D Low
- 0.02041
- 1D Volume
- 12.6K
3.70 -0.27% -0.010
- 1D High
- 3.71
- 1D Low
- 3.70
- 1D Volume
- 3.5K
13.50 -0.07% -0.010
- 1D High
- 13.50
- 1D Low
- 13.48
- 1D Volume
- 3K
0.0513 +0.20% +0.00010
- 1D High
- 0.0515
- 1D Low
- 0.0513
- 1D Volume
- 4.9K
333.50 +4.41% +14.10
- 1D High
- 340.00
- 1D Low
- 320.00
- 1D Volume
- 13.7K
0.1232 +0.33% +0.00040
- 1D High
- 0.1232
- 1D Low
- 0.1232
- 1D Volume
- 2K
0.003212 +1.42% +0.000045
- 1D High
- 0.003219
- 1D Low
- 0.003192
- 1D Volume
- 77.5K
0.0335 +0.75% +0.00025
- 1D High
- 0.0335
- 1D Low
- 0.03322
- 1D Volume
- 7.4K
522.29 +0.67% +3.46
- 1D High
- 522.29
- 1D Low
- 518.64
- 1D Volume
- 0.5
12.61 +0.56% +0.070
- 1D High
- 12.64
- 1D Low
- 12.51
- 1D Volume
- 19.3
2.03 +0.15% +0.0030
- 1D High
- 2.03
- 1D Low
- 2.03
- 1D Volume
- 5.9K
0.1572 -1.07% -0.0017
- 1D High
- 0.16
- 1D Low
- 0.1572
- 1D Volume
- 1.5K
0.00152 -0.59% -0.0000090
- 1D High
- 0.001531
- 1D Low
- 0.001516
- 1D Volume
- 7.6M
0.1555 -0.89% -0.0014
- 1D High
- 0.1564
- 1D Low
- 0.1555
- 1D Volume
- 1.4K
10.95 +0.18% +0.020
- 1D High
- 10.95
- 1D Low
- 10.95
- 1D Volume
- 1K
11,111.00 -0.44% -49.00
- 1D High
- 11,190.00
- 1D Low
- 11,110.00
- 1D Volume
- 1
85.18 +0.22% +0.19
- 1D High
- 85.54
- 1D Low
- 85.18
- 1D Volume
- 399.4
0.1472 -0.27% -0.00040
- 1D High
- 0.1488
- 1D Low
- 0.1471
- 1D Volume
- 1.4K
0.5736 +0.58% +0.0033
- 1D High
- 0.5736
- 1D Low
- 0.5736
- 1D Volume
- 18.5K
0.0034 +0.59% +0.000020
- 1D High
- 0.0034
- 1D Low
- 0.0034
- 1D Volume
- 3.1M
1.91 +0.90% +0.017
- 1D High
- 1.91
- 1D Low
- 1.88
- 1D Volume
- 5.5K
0.00005182 +1.07% +0.00000055
- 1D High
- 0.00005182
- 1D Low
- 0.00005127
- 1D Volume
- 3.5M
0.00587 -0.17% -0.000010
- 1D High
- 0.00589
- 1D Low
- 0.00585
- 1D Volume
- 32.5K
157.90 -0.19% -0.30
- 1D High
- 159.20
- 1D Low
- 157.90
- 1D Volume
- 60.2
0.415 -7.98% -0.036
- 1D High
- 0.416
- 1D Low
- 0.415
- 1D Volume
- 15.2K
853.00 +2.16% +18.00
- 1D High
- 853.00
- 1D Low
- 853.00
- 1D Volume
- 3.9K
216.85 -0.00% -0.010
- 1D High
- 217.31
- 1D Low
- 216.73
- 1D Volume
- 0.8
0.1999 -0.55% -0.0011
- 1D High
- 0.2003
- 1D Low
- 0.1996
- 1D Volume
- 878.9
8.20 +0.49% +0.040
- 1D High
- 8.20
- 1D Low
- 8.20
- 1D Volume
- 1.1K
0.2028 +0.80% +0.0016
- 1D High
- 0.203
- 1D Low
- 0.2025
- 1D Volume
- 819.3
0.0000865 -0.80% -0.00000070
- 1D High
- 0.0000872
- 1D Low
- 0.0000865
- 1D Volume
- 986.6
34,604.00 +0.15% +52.00
- 1D High
- 34,604.00
- 1D Low
- 34,369.00
- 1D Volume
- 0.8
0.01184 -1.17% -0.00014
- 1D High
- 0.01193
- 1D Low
- 0.01182
- 1D Volume
- 13.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VANATRY | BINANCE | 35.50 | -0.84% -0.30 | 35.80 | 35.50 | 431.8 | 15.3K | Chart |
| RENDERIDR | BINANCE | 27,800.00 | -0.08% -21.00 | 28,500.00 | 26,500.00 | 199.5 | 5.5M | Chart |
| ASTERTRY | BINANCE | 32.40 | -0.49% -0.16 | 32.59 | 32.40 | 462.5 | 15K | Chart |
| 1000CATUSDC | BINANCE | 0.001528 | +0.46% +0.0000070 | 0.001539 | 0.001525 | 194.6K | 297.4 | Chart |
| GIGGLEUSDC | BINANCE | 25.59 | +0.63% +0.16 | 25.69 | 25.57 | 11.6 | 296.5 | Chart |
| EURIUSDC | BINANCE | 1.10 | +0.01% +0.00010 | 1.10 | 1.10 | 265.3 | 291.9 | Chart |
| KATUSDC | BINANCE | 0.00337 | +0.90% +0.000030 | 0.00337 | 0.00334 | 83.4K | 281.2 | Chart |
| WCTUSDC | BINANCE | 0.02888 | -0.28% -0.000080 | 0.02913 | 0.02883 | 9.7K | 278.8 | Chart |
| HAEDALUSDC | BINANCE | 0.02126 | +0.95% +0.00020 | 0.02126 | 0.02118 | 13K | 277.4 | Chart |
| LUNCUSDC | BINANCE | 0.00003687 | +0.22% +0.000000080 | 0.00003691 | 0.00003677 | 7.5M | 276.9 | Chart |
| TMFBUSDT | BINANCE | 27.51 | +0.04% +0.010 | 27.62 | 27.48 | 10 | 275.9 | Chart |
| TURBOTRY | BINANCE | 0.0333 | -0.89% -0.00030 | 0.0335 | 0.0333 | 413.1K | 13.8K | Chart |
| ADAIDR | BINANCE | 3,062.00 | +0.33% +10.00 | 3,081.00 | 3,062.00 | 1.6K | 5M | Chart |
| CFXUSDC | BINANCE | 0.0404 | +0.47% +0.00019 | 0.04045 | 0.04019 | 6.7K | 270 | Chart |
| ANIMEUSDC | BINANCE | 0.002226 | -0.62% -0.000014 | 0.002253 | 0.002226 | 119.3K | 265.5 | Chart |
| SOLVUSDC | BINANCE | 0.004316 | +0.07% +0.0000030 | 0.004343 | 0.004313 | 60.8K | 262.3 | Chart |
| XVGUSDC | BINANCE | 0.001903 | +0.95% +0.000018 | 0.001915 | 0.001903 | 136.4K | 259.5 | Chart |
| YGGUSDC | BINANCE | 0.02052 | +0.98% +0.00020 | 0.02052 | 0.02041 | 12.6K | 259.2 | Chart |
| LISTATRY | BINANCE | 3.70 | -0.27% -0.010 | 3.71 | 3.70 | 3.5K | 13.1K | Chart |
| POLJPY | BINANCE | 13.50 | -0.07% -0.010 | 13.50 | 13.48 | 3K | 41.1K | Chart |
| HOLOUSDC | BINANCE | 0.0513 | +0.20% +0.00010 | 0.0515 | 0.0513 | 4.9K | 253.3 | Chart |
| SCRIDR | BINANCE | 333.50 | +4.41% +14.10 | 340.00 | 320.00 | 13.7K | 4.6M | Chart |
| REDUSDC | BINANCE | 0.1232 | +0.33% +0.00040 | 0.1232 | 0.1232 | 2K | 250 | Chart |
| REZUSDC | BINANCE | 0.003212 | +1.42% +0.000045 | 0.003219 | 0.003192 | 77.5K | 248.9 | Chart |
| MUBARAKUSDC | BINANCE | 0.0335 | +0.75% +0.00025 | 0.0335 | 0.03322 | 7.4K | 247.6 | Chart |
| STXBUSDT | BINANCE | 522.29 | +0.67% +3.46 | 522.29 | 518.64 | 0.5 | 245.5 | Chart |
| SKUUBUSDT | BINANCE | 12.61 | +0.56% +0.070 | 12.64 | 12.51 | 19.3 | 242.7 | Chart |
| CFXTRY | BINANCE | 2.03 | +0.15% +0.0030 | 2.03 | 2.03 | 5.9K | 11.9K | Chart |
| PROVEUSDC | BINANCE | 0.1572 | -1.07% -0.0017 | 0.16 | 0.1572 | 1.5K | 234.2 | Chart |
| DOGSTRY | BINANCE | 0.00152 | -0.59% -0.0000090 | 0.001531 | 0.001516 | 7.6M | 11.6K | Chart |
| NXPCUSDC | BINANCE | 0.1555 | -0.89% -0.0014 | 0.1564 | 0.1555 | 1.4K | 223.6 | Chart |
| RADTRY | BINANCE | 10.95 | +0.18% +0.020 | 10.95 | 10.95 | 1K | 11.2K | Chart |
| BCHTRY | BINANCE | 11,111.00 | -0.44% -49.00 | 11,190.00 | 11,110.00 | 1 | 10.8K | Chart |
| APTJPY | BINANCE | 85.18 | +0.22% +0.19 | 85.54 | 85.18 | 399.4 | 34K | Chart |
| ALLOUSDC | BINANCE | 0.1472 | -0.27% -0.00040 | 0.1488 | 0.1471 | 1.4K | 211.2 | Chart |
| AUDIOTRY | BINANCE | 0.5736 | +0.58% +0.0033 | 0.5736 | 0.5736 | 18.5K | 10.6K | Chart |
| SPELLTRY | BINANCE | 0.0034 | +0.59% +0.000020 | 0.0034 | 0.0034 | 3.1M | 10.5K | Chart |
| NEWTTRY | BINANCE | 1.91 | +0.90% +0.017 | 1.91 | 1.88 | 5.5K | 10.5K | Chart |
| WINEUR | BINANCE | 0.00005182 | +1.07% +0.00000055 | 0.00005182 | 0.00005127 | 3.5M | 179.4 | Chart |
| GMTUSDC | BINANCE | 0.00587 | -0.17% -0.000010 | 0.00589 | 0.00585 | 32.5K | 190.9 | Chart |
| ORDITRY | BINANCE | 157.90 | -0.19% -0.30 | 159.20 | 157.90 | 60.2 | 9.5K | Chart |
| PLUMETHB | BINANCE | 0.415 | -7.98% -0.036 | 0.416 | 0.415 | 15.2K | 6.3K | Chart |
| MANTAIDR | BINANCE | 853.00 | +2.16% +18.00 | 853.00 | 853.00 | 3.9K | 3.3M | Chart |
| CRMBUSDT | BINANCE | 216.85 | -0.00% -0.010 | 217.31 | 216.73 | 0.8 | 177.8 | Chart |
| FORMUSDC | BINANCE | 0.1999 | -0.55% -0.0011 | 0.2003 | 0.1996 | 878.9 | 175.7 | Chart |
| SNXTRY | BINANCE | 8.20 | +0.49% +0.040 | 8.20 | 8.20 | 1.1K | 8.6K | Chart |
| KAITOUSDC | BINANCE | 0.2028 | +0.80% +0.0016 | 0.203 | 0.2025 | 819.3 | 166.2 | Chart |
| ADAETH | BINANCE | 0.0000865 | -0.80% -0.00000070 | 0.0000872 | 0.0000865 | 986.6 | 0.1 | Chart |
| TAOJPY | BINANCE | 34,604.00 | +0.15% +52.00 | 34,604.00 | 34,369.00 | 0.8 | 26.1K | Chart |
| TSTUSDC | BINANCE | 0.01184 | -1.17% -0.00014 | 0.01193 | 0.01182 | 13.8K | 163.2 | Chart |
VANATRY -0.84% 35.50 431.8 RENDERIDR -0.08% 27,800.00 199.5 ASTERTRY -0.49% 32.40 462.5 1000CATUSDC +0.46% 0.001528 194.6K GIGGLEUSDC +0.63% 25.59 11.6 EURIUSDC +0.01% 1.10 265.3 KATUSDC +0.90% 0.00337 83.4K WCTUSDC -0.28% 0.02888 9.7K HAEDALUSDC +0.95% 0.02126 13K LUNCUSDC +0.22% 0.00003687 7.5M TMFBUSDT +0.04% 27.51 10 TURBOTRY -0.89% 0.0333 413.1K ADAIDR +0.33% 3,062.00 1.6K CFXUSDC +0.47% 0.0404 6.7K ANIMEUSDC -0.62% 0.002226 119.3K SOLVUSDC +0.07% 0.004316 60.8K XVGUSDC +0.95% 0.001903 136.4K YGGUSDC +0.98% 0.02052 12.6K LISTATRY -0.27% 3.70 3.5K POLJPY -0.07% 13.50 3K HOLOUSDC +0.20% 0.0513 4.9K SCRIDR +4.41% 333.50 13.7K REDUSDC +0.33% 0.1232 2K REZUSDC +1.42% 0.003212 77.5K MUBARAKUSDC +0.75% 0.0335 7.4K STXBUSDT +0.67% 522.29 0.5 SKUUBUSDT +0.56% 12.61 19.3 CFXTRY +0.15% 2.03 5.9K PROVEUSDC -1.07% 0.1572 1.5K DOGSTRY -0.59% 0.00152 7.6M NXPCUSDC -0.89% 0.1555 1.4K RADTRY +0.18% 10.95 1K BCHTRY -0.44% 11,111.00 1 APTJPY +0.22% 85.18 399.4 ALLOUSDC -0.27% 0.1472 1.4K AUDIOTRY +0.58% 0.5736 18.5K SPELLTRY +0.59% 0.0034 3.1M NEWTTRY +0.90% 1.91 5.5K WINEUR +1.07% 0.00005182 3.5M GMTUSDC -0.17% 0.00587 32.5K ORDITRY -0.19% 157.90 60.2 PLUMETHB -7.98% 0.415 15.2K MANTAIDR +2.16% 853.00 3.9K CRMBUSDT -0.00% 216.85 0.8 FORMUSDC -0.55% 0.1999 878.9 SNXTRY +0.49% 8.20 1.1K KAITOUSDC +0.80% 0.2028 819.3 ADAETH -0.80% 0.0000865 986.6 TAOJPY +0.15% 34,604.00 0.8 TSTUSDC -1.17% 0.01184 13.8K