1,451.00 +0.76% +11.00
- 1D High
- 1,451.00
- 1D Low
- 1,451.00
- 1D Volume
- 0.5
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,201–1,250 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.0316 -0.63% -0.00020
- 1D High
- 0.0316
- 1D Low
- 0.0316
- 1D Volume
- 1.1K
0.0991 +0.30% +0.00030
- 1D High
- 0.0991
- 1D Low
- 0.0991
- 1D Volume
- 321.6
6,208.00 +0.42% +26.00
- 1D High
- 6,233.00
- 1D Low
- 6,182.00
- 1D Volume
- 84.5
0.7236 +0.77% +0.0055
- 1D High
- 0.7236
- 1D Low
- 0.7236
- 1D Volume
- 35
0.0735 -0.14% -0.00010
- 1D High
- 0.0735
- 1D Low
- 0.0734
- 1D Volume
- 352.9
0.0475 -0.42% -0.00020
- 1D High
- 0.0477
- 1D Low
- 0.0474
- 1D Volume
- 526.9
0.1558 -0.19% -0.00030
- 1D High
- 0.1558
- 1D Low
- 0.1558
- 1D Volume
- 160.4
0.05772 -0.29% -0.00017
- 1D High
- 0.0581
- 1D Low
- 0.05772
- 1D Volume
- 0.2
0.04639 -0.24% -0.00011
- 1D High
- 0.04668
- 1D Low
- 0.04639
- 1D Volume
- 520
0.01699 +0.41% +0.000070
- 1D High
- 0.01699
- 1D Low
- 0.01699
- 1D Volume
- 1.4K
0.05832 +1.27% +0.00073
- 1D High
- 0.05832
- 1D Low
- 0.05832
- 1D Volume
- 400
0.1083 -0.46% -0.00050
- 1D High
- 0.1091
- 1D Low
- 0.1083
- 1D Volume
- 193.5
23.86 +1.58% +0.37
- 1D High
- 23.86
- 1D Low
- 23.86
- 1D Volume
- 39.2
746.09 -1.09% -8.20
- 1D High
- 763.26
- 1D Low
- 746.09
- 1D Volume
- 431.3
0.2126 +0.62% +0.0013
- 1D High
- 0.2126
- 1D Low
- 0.2126
- 1D Volume
- 77.9
11,130.00 -0.27% -30.00
- 1D High
- 11,190.00
- 1D Low
- 11,130.00
- 1D Volume
- 0.1
0.2033 +0.74% +0.0015
- 1D High
- 0.2042
- 1D Low
- 0.2033
- 1D Volume
- 3.7K
0.071 — —
- 1D High
- 0.0712
- 1D Low
- 0.071
- 1D Volume
- 206.1
0.418 -0.24% -0.0010
- 1D High
- 0.418
- 1D Low
- 0.418
- 1D Volume
- 30.1
0.07662 -0.18% -0.00014
- 1D High
- 0.07662
- 1D Low
- 0.07662
- 1D Volume
- 111.5
0.00958 +0.21% +0.000020
- 1D High
- 0.00958
- 1D Low
- 0.00958
- 1D Volume
- 928.7
0.00003016 -0.07% -0.000000020
- 1D High
- 0.00003033
- 1D Low
- 0.00003016
- 1D Volume
- 250.1K
0.4461 — —
- 1D High
- 0.4461
- 1D Low
- 0.4461
- 1D Volume
- 804
0.9987 — —
- 1D High
- 0.9987
- 1D Low
- 0.9987
- 1D Volume
- 7
0.00513 +0.59% +0.000030
- 1D High
- 0.00513
- 1D Low
- 0.00513
- 1D Volume
- 1.2K
0.00005127 — —
- 1D High
- 0.00005127
- 1D Low
- 0.00005127
- 1D Volume
- 106.2K
0.0935 -0.43% -0.00040
- 1D High
- 0.0935
- 1D Low
- 0.0935
- 1D Volume
- 64.1
0.000663 -0.90% -0.0000060
- 1D High
- 0.000669
- 1D Low
- 0.000663
- 1D Volume
- 6.3K
1.81 -0.55% -0.010
- 1D High
- 1.81
- 1D Low
- 1.81
- 1D Volume
- 111
140.00 +1.45% +2.00
- 1D High
- 140.00
- 1D Low
- 140.00
- 1D Volume
- 1.3
0.142 -0.70% -0.0010
- 1D High
- 0.142
- 1D Low
- 0.142
- 1D Volume
- 1K
2,635.00 -1.46% -39.00
- 1D High
- 2,672.00
- 1D Low
- 2,635.00
- 1D Volume
- 18.7
1.61 -0.62% -0.010
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 73.8
4.51 -0.24% -0.011
- 1D High
- 4.51
- 1D Low
- 4.51
- 1D Volume
- 22.1
2.09 +0.82% +0.017
- 1D High
- 2.09
- 1D Low
- 2.09
- 1D Volume
- 23.9
0.38 +2.70% +0.010
- 1D High
- 0.38
- 1D Low
- 0.37
- 1D Volume
- 100
36.17 +0.31% +0.11
- 1D High
- 36.17
- 1D Low
- 36.17
- 1D Volume
- 0.9
0.0002745 +0.26% +0.00000070
- 1D High
- 0.0002745
- 1D Low
- 0.000274
- 1D Volume
- 110.8K
1.34 +0.07% +0.0010
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 10.9
111.38 -2.26% -2.58
- 1D High
- 114.16
- 1D Low
- 109.99
- 1D Volume
- 23.5
0.1677 -0.83% -0.0014
- 1D High
- 0.1693
- 1D Low
- 0.1677
- 1D Volume
- 12.1K
0.1676 -0.42% -0.00070
- 1D High
- 0.1686
- 1D Low
- 0.1673
- 1D Volume
- 627.7
0.1675 -0.30% -0.00050
- 1D High
- 0.1692
- 1D Low
- 0.1675
- 1D Volume
- 1.4K
0.5352 -0.15% -0.00080
- 1D High
- 0.539
- 1D Low
- 0.5343
- 1D Volume
- 1.1K
0.5411 -0.72% -0.0039
- 1D High
- 0.5442
- 1D Low
- 0.5397
- 1D Volume
- 6.7K
0.1482 -1.59% -0.0024
- 1D High
- 0.1501
- 1D Low
- 0.1441
- 1D Volume
- 25.7K
0.6563 -1.31% -0.0087
- 1D High
- 0.6608
- 1D Low
- 0.6462
- 1D Volume
- 608.4
0.6456 -0.25% -0.0016
- 1D High
- 0.6456
- 1D Low
- 0.6456
- 1D Volume
- 10.2
8.27 +0.25% +0.021
- 1D High
- 8.29
- 1D Low
- 8.25
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOLMXN | BINANCE | 1,451.00 | +0.76% +11.00 | 1,451.00 | 1,451.00 | 0.5 | 664.6 | Chart |
| PHAUSDC | BINANCE | 0.0316 | -0.63% -0.00020 | 0.0316 | 0.0316 | 1.1K | 33.2 | Chart |
| COWUSDC | BINANCE | 0.0991 | +0.30% +0.00030 | 0.0991 | 0.0991 | 321.6 | 31.9 | Chart |
| ONDOIDR | BINANCE | 6,208.00 | +0.42% +26.00 | 6,233.00 | 6,182.00 | 84.5 | 524.6K | Chart |
| SUIEUR | BINANCE | 0.7236 | +0.77% +0.0055 | 0.7236 | 0.7236 | 35 | 25.3 | Chart |
| LISTAUSDC | BINANCE | 0.0735 | -0.14% -0.00010 | 0.0735 | 0.0734 | 352.9 | 25.9 | Chart |
| YBUSDC | BINANCE | 0.0475 | -0.42% -0.00020 | 0.0477 | 0.0474 | 526.9 | 25 | Chart |
| SOMIUSDC | BINANCE | 0.1558 | -0.19% -0.00030 | 0.1558 | 0.1558 | 160.4 | 25 | Chart |
| AAVEETH | BINANCE | 0.05772 | -0.29% -0.00017 | 0.0581 | 0.05772 | 0.2 | 0 | Chart |
| MANTAUSDC | BINANCE | 0.04639 | -0.24% -0.00011 | 0.04668 | 0.04639 | 520 | 24.1 | Chart |
| CGPTUSDC | BINANCE | 0.01699 | +0.41% +0.000070 | 0.01699 | 0.01699 | 1.4K | 23.3 | Chart |
| ZAMAUSDC | BINANCE | 0.05832 | +1.27% +0.00073 | 0.05832 | 0.05832 | 400 | 23.3 | Chart |
| ACEUSDC | BINANCE | 0.1083 | -0.46% -0.00050 | 0.1091 | 0.1083 | 193.5 | 21 | Chart |
| AEROTRY | BINANCE | 23.86 | +1.58% +0.37 | 23.86 | 23.86 | 39.2 | 935.3 | Chart |
| TKOIDR | BINANCE | 746.09 | -1.09% -8.20 | 763.26 | 746.09 | 431.3 | 321.8K | Chart |
| API3USDC | BINANCE | 0.2126 | +0.62% +0.0013 | 0.2126 | 0.2126 | 77.9 | 16.6 | Chart |
| BCHTRY | BINANCE | 11,130.00 | -0.27% -30.00 | 11,190.00 | 11,130.00 | 0.1 | 823.6 | Chart |
| USTCTRY | BINANCE | 0.2033 | +0.74% +0.0015 | 0.2042 | 0.2033 | 3.7K | 755.5 | Chart |
| 1INCHUSDC | BINANCE | 0.071 | — — | 0.0712 | 0.071 | 206.1 | 14.6 | Chart |
| ENSOUSDC | BINANCE | 0.418 | -0.24% -0.0010 | 0.418 | 0.418 | 30.1 | 12.6 | Chart |
| POLEUR | BINANCE | 0.07662 | -0.18% -0.00014 | 0.07662 | 0.07662 | 111.5 | 8.5 | Chart |
| RAREUSDC | BINANCE | 0.00958 | +0.21% +0.000020 | 0.00958 | 0.00958 | 928.7 | 8.9 | Chart |
| DOGSUSDC | BINANCE | 0.00003016 | -0.07% -0.000000020 | 0.00003033 | 0.00003016 | 250.1K | 7.5 | Chart |
| ARPATRY | BINANCE | 0.4461 | — — | 0.4461 | 0.4461 | 804 | 358.7 | Chart |
| BFUSDUSDC | BINANCE | 0.9987 | — — | 0.9987 | 0.9987 | 7 | 7 | Chart |
| HOMEUSDC | BINANCE | 0.00513 | +0.59% +0.000030 | 0.00513 | 0.00513 | 1.2K | 6.1 | Chart |
| WINEUR | BINANCE | 0.00005127 | — — | 0.00005127 | 0.00005127 | 106.2K | 5.4 | Chart |
| ATUSDC | BINANCE | 0.0935 | -0.43% -0.00040 | 0.0935 | 0.0935 | 64.1 | 6 | Chart |
| TURBOUSDC | BINANCE | 0.000663 | -0.90% -0.0000060 | 0.000669 | 0.000663 | 6.3K | 4.2 | Chart |
| CATITRY | BINANCE | 1.81 | -0.55% -0.010 | 1.81 | 1.81 | 111 | 200.4 | Chart |
| BANANATRY | BINANCE | 140.00 | +1.45% +2.00 | 140.00 | 140.00 | 1.3 | 181.6 | Chart |
| GTRY | BINANCE | 0.142 | -0.70% -0.0010 | 0.142 | 0.142 | 1K | 143.7 | Chart |
| ARBIDR | BINANCE | 2,635.00 | -1.46% -39.00 | 2,672.00 | 2,635.00 | 18.7 | 49.3K | Chart |
| PNUTTRY | BINANCE | 1.61 | -0.62% -0.010 | 1.62 | 1.61 | 73.8 | 118.8 | Chart |
| FFTRY | BINANCE | 4.51 | -0.24% -0.011 | 4.51 | 4.51 | 22.1 | 99.6 | Chart |
| METRY | BINANCE | 2.09 | +0.82% +0.017 | 2.09 | 2.09 | 23.9 | 50 | Chart |
| MAVTRY | BINANCE | 0.38 | +2.70% +0.010 | 0.38 | 0.37 | 100 | 38 | Chart |
| ATMTRY | BINANCE | 36.17 | +0.31% +0.11 | 36.17 | 36.17 | 0.9 | 32.6 | Chart |
| XECTRY | BINANCE | 0.0002745 | +0.26% +0.00000070 | 0.0002745 | 0.000274 | 110.8K | 30.4 | Chart |
| WALTRY | BINANCE | 1.34 | +0.07% +0.0010 | 1.34 | 1.34 | 10.9 | 14.6 | Chart |
| AAVEU | BINANCE | 111.38 | -2.26% -2.58 | 114.16 | 109.99 | 23.5 | 2.6K | Chart |
| ADAFDUSD | BINANCE | 0.1677 | -0.83% -0.0014 | 0.1693 | 0.1677 | 12.1K | 2K | Chart |
| ADAU | BINANCE | 0.1676 | -0.42% -0.00070 | 0.1686 | 0.1673 | 627.7 | 105.2 | Chart |
| ADAUSD1 | BINANCE | 0.1675 | -0.30% -0.00050 | 0.1692 | 0.1675 | 1.4K | 231.7 | Chart |
| APTFDUSD | BINANCE | 0.5352 | -0.15% -0.00080 | 0.539 | 0.5343 | 1.1K | 565.6 | Chart |
| APTU | BINANCE | 0.5411 | -0.72% -0.0039 | 0.5442 | 0.5397 | 6.7K | 3.6K | Chart |
| ARBU | BINANCE | 0.1482 | -1.59% -0.0024 | 0.1501 | 0.1441 | 25.7K | 3.8K | Chart |
| ASTERU | BINANCE | 0.6563 | -1.31% -0.0087 | 0.6608 | 0.6462 | 608.4 | 399.3 | Chart |
| ASTERUSD1 | BINANCE | 0.6456 | -0.25% -0.0016 | 0.6456 | 0.6456 | 10.2 | 6.6 | Chart |
| AVAXFDUSD | BINANCE | 8.27 | +0.25% +0.021 | 8.29 | 8.25 | 1.1K | 8.9K | Chart |
SOLMXN +0.76% 1,451.00 0.5 PHAUSDC -0.63% 0.0316 1.1K COWUSDC +0.30% 0.0991 321.6 ONDOIDR +0.42% 6,208.00 84.5 SUIEUR +0.77% 0.7236 35 LISTAUSDC -0.14% 0.0735 352.9 YBUSDC -0.42% 0.0475 526.9 SOMIUSDC -0.19% 0.1558 160.4 AAVEETH -0.29% 0.05772 0.2 MANTAUSDC -0.24% 0.04639 520 CGPTUSDC +0.41% 0.01699 1.4K ZAMAUSDC +1.27% 0.05832 400 ACEUSDC -0.46% 0.1083 193.5 AEROTRY +1.58% 23.86 39.2 TKOIDR -1.09% 746.09 431.3 API3USDC +0.62% 0.2126 77.9 BCHTRY -0.27% 11,130.00 0.1 USTCTRY +0.74% 0.2033 3.7K 1INCHUSDC — 0.071 206.1 ENSOUSDC -0.24% 0.418 30.1 POLEUR -0.18% 0.07662 111.5 RAREUSDC +0.21% 0.00958 928.7 DOGSUSDC -0.07% 0.00003016 250.1K ARPATRY — 0.4461 804 BFUSDUSDC — 0.9987 7 HOMEUSDC +0.59% 0.00513 1.2K WINEUR — 0.00005127 106.2K ATUSDC -0.43% 0.0935 64.1 TURBOUSDC -0.90% 0.000663 6.3K CATITRY -0.55% 1.81 111 BANANATRY +1.45% 140.00 1.3 GTRY -0.70% 0.142 1K ARBIDR -1.46% 2,635.00 18.7 PNUTTRY -0.62% 1.61 73.8 FFTRY -0.24% 4.51 22.1 METRY +0.82% 2.09 23.9 MAVTRY +2.70% 0.38 100 ATMTRY +0.31% 36.17 0.9 XECTRY +0.26% 0.0002745 110.8K WALTRY +0.07% 1.34 10.9 AAVEU -2.26% 111.38 23.5 ADAFDUSD -0.83% 0.1677 12.1K ADAU -0.42% 0.1676 627.7 ADAUSD1 -0.30% 0.1675 1.4K APTFDUSD -0.15% 0.5352 1.1K APTU -0.72% 0.5411 6.7K ARBU -1.59% 0.1482 25.7K ASTERU -1.31% 0.6563 608.4 ASTERUSD1 -0.25% 0.6456 10.2 AVAXFDUSD +0.25% 8.27 1.1K