47.54 +0.06% +0.030
- 1D High
- 47.62
- 1D Low
- 47.42
- 1D Volume
- 12.6
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,051–1,100 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
34.86 -0.11% -0.040
- 1D High
- 35.08
- 1D Low
- 34.68
- 1D Volume
- 16.9
78.88 +0.13% +0.10
- 1D High
- 78.88
- 1D Low
- 78.79
- 1D Volume
- 7.4
0.002018 +0.15% +0.0000030
- 1D High
- 0.002029
- 1D Low
- 0.002008
- 1D Volume
- 284.9K
0.00913 +1.44% +0.00013
- 1D High
- 0.00913
- 1D Low
- 0.00898
- 1D Volume
- 62.3K
14.75 -0.54% -0.080
- 1D High
- 14.86
- 1D Low
- 14.75
- 1D Volume
- 1.9K
4.28 +0.05% +0.0020
- 1D High
- 4.30
- 1D Low
- 4.28
- 1D Volume
- 6.6K
16.63 +0.18% +0.030
- 1D High
- 16.63
- 1D Low
- 16.60
- 1D Volume
- 1.7K
0.00509 -0.20% -0.000010
- 1D High
- 0.00513
- 1D Low
- 0.00509
- 1D Volume
- 109K
6.41 -0.16% -0.010
- 1D High
- 6.43
- 1D Low
- 6.41
- 1D Volume
- 86
50.21 — —
- 1D High
- 50.21
- 1D Low
- 50.21
- 1D Volume
- 553
0.2353 -0.13% -0.00030
- 1D High
- 0.2367
- 1D Low
- 0.2353
- 1D Volume
- 2.3K
4M +1.31% +51,263.00
- 1D High
- 4M
- 1D Low
- 3.9M
- 1D Volume
- 2.5
0.0318 -0.31% -0.00010
- 1D High
- 0.0321
- 1D Low
- 0.0317
- 1D Volume
- 17K
2.21 +0.45% +0.010
- 1D High
- 2.21
- 1D Low
- 2.19
- 1D Volume
- 12.2K
200.10 -0.40% -0.80
- 1D High
- 200.20
- 1D Low
- 200.10
- 1D Volume
- 2.4
0.296 — —
- 1D High
- 0.297
- 1D Low
- 0.295
- 1D Volume
- 90.2K
2.05 +0.74% +0.015
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 12.5K
15.33 -0.58% -0.090
- 1D High
- 15.48
- 1D Low
- 15.33
- 1D Volume
- 1.7K
0.739 +0.27% +0.0020
- 1D High
- 0.743
- 1D Low
- 0.738
- 1D Volume
- 620.7
0.0001435 -0.14% -0.00000020
- 1D High
- 0.0001435
- 1D Low
- 0.000142
- 1D Volume
- 3.5M
0.08911 -0.41% -0.00037
- 1D High
- 0.08964
- 1D Low
- 0.08884
- 1D Volume
- 5.5K
0.2622 +1.00% +0.0026
- 1D High
- 0.2629
- 1D Low
- 0.2608
- 1D Volume
- 94.3K
3.32 -0.33% -0.011
- 1D High
- 3.33
- 1D Low
- 3.32
- 1D Volume
- 7.4K
343.94 -0.21% -0.71
- 1D High
- 345.26
- 1D Low
- 343.94
- 1D Volume
- 1.4
4.18 +0.24% +0.010
- 1D High
- 4.18
- 1D Low
- 4.13
- 1D Volume
- 5.8K
11,778.00 -0.19% -22.00
- 1D High
- 11,778.00
- 1D Low
- 11,778.00
- 1D Volume
- 726.2
2.35 +0.21% +0.0050
- 1D High
- 2.35
- 1D Low
- 2.35
- 1D Volume
- 10K
0.2673 +0.91% +0.0024
- 1D High
- 0.2673
- 1D Low
- 0.2673
- 1D Volume
- 1.6K
0.001104 +0.36% +0.0000040
- 1D High
- 0.001109
- 1D Low
- 0.0011
- 1D Volume
- 416.2K
0.00000090 -1.10% -0.000000010
- 1D High
- 0.00000091
- 1D Low
- 0.00000090
- 1D Volume
- 7.3K
0.0709 — —
- 1D High
- 0.0711
- 1D Low
- 0.0709
- 1D Volume
- 6.3K
0.01812 -0.98% -0.00018
- 1D High
- 0.01839
- 1D Low
- 0.01812
- 1D Volume
- 23.9K
0.01808 -0.71% -0.00013
- 1D High
- 0.01827
- 1D Low
- 0.01806
- 1D Volume
- 23.7K
0.0949 — —
- 1D High
- 0.0952
- 1D Low
- 0.0949
- 1D Volume
- 4.5K
127.00 +0.79% +1.00
- 1D High
- 127.00
- 1D Low
- 127.00
- 1D Volume
- 167
0.00000835 -0.48% -0.000000040
- 1D High
- 0.00000843
- 1D Low
- 0.00000835
- 1D Volume
- 49.9M
32.36 -0.61% -0.20
- 1D High
- 32.59
- 1D Low
- 32.36
- 1D Volume
- 646.9
14.40 -0.21% -0.030
- 1D High
- 14.40
- 1D Low
- 14.35
- 1D Volume
- 27.1
0.00001187 -0.92% -0.00000011
- 1D High
- 0.00001195
- 1D Low
- 0.00001187
- 1D Volume
- 464
0.00262 -0.38% -0.000010
- 1D High
- 0.00262
- 1D Low
- 0.0026
- 1D Volume
- 140.7K
332.66 +0.03% +0.090
- 1D High
- 333.21
- 1D Low
- 330.39
- 1D Volume
- 1.1
23.61 -0.25% -0.060
- 1D High
- 23.77
- 1D Low
- 23.58
- 1D Volume
- 2.4K
150.33 +0.23% +0.34
- 1D High
- 151.44
- 1D Low
- 150.15
- 1D Volume
- 118.4
0.913 -0.33% -0.0030
- 1D High
- 0.913
- 1D Low
- 0.91
- 1D Volume
- 19.5K
4.50 -0.09% -0.0040
- 1D High
- 4.51
- 1D Low
- 4.49
- 1D Volume
- 3.9K
0.55 -1.79% -0.010
- 1D High
- 0.56
- 1D Low
- 0.55
- 1D Volume
- 11.4M
1.70 -0.41% -0.0070
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 202.5
0.0213 +1.14% +0.00024
- 1D High
- 0.0213
- 1D Low
- 0.02118
- 1D Volume
- 15.6K
77.30 — —
- 1D High
- 77.40
- 1D Low
- 77.10
- 1D Volume
- 215
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HPEBUSDT | BINANCE | 47.54 | +0.06% +0.030 | 47.62 | 47.42 | 12.6 | 600 | Chart |
| QNTBUSDT | BINANCE | 34.86 | -0.11% -0.040 | 35.08 | 34.68 | 16.9 | 588.8 | Chart |
| PDDBUSDT | BINANCE | 78.88 | +0.13% +0.10 | 78.88 | 78.79 | 7.4 | 582.1 | Chart |
| LINEAUSDC | BINANCE | 0.002018 | +0.15% +0.0000030 | 0.002029 | 0.002008 | 284.9K | 574.9 | Chart |
| ACTUSDC | BINANCE | 0.00913 | +1.44% +0.00013 | 0.00913 | 0.00898 | 62.3K | 569.1 | Chart |
| UMATRY | BINANCE | 14.75 | -0.54% -0.080 | 14.86 | 14.75 | 1.9K | 28.2K | Chart |
| ALGOTRY | BINANCE | 4.28 | +0.05% +0.0020 | 4.30 | 4.28 | 6.6K | 28.2K | Chart |
| LAZIOTRY | BINANCE | 16.63 | +0.18% +0.030 | 16.63 | 16.60 | 1.7K | 28K | Chart |
| HOMEUSDC | BINANCE | 0.00509 | -0.20% -0.000010 | 0.00513 | 0.00509 | 109K | 554.8 | Chart |
| ETCUSDC | BINANCE | 6.41 | -0.16% -0.010 | 6.43 | 6.41 | 86 | 551.4 | Chart |
| FDUSDTRY | BINANCE | 50.21 | — — | 50.21 | 50.21 | 553 | 27.8K | Chart |
| XTZUSDC | BINANCE | 0.2353 | -0.13% -0.00030 | 0.2367 | 0.2353 | 2.3K | 549.1 | Chart |
| TAOIDR | BINANCE | 3,952,334.00 | +1.31% +51,263.00 | 3,952,334.00 | 3,946,804.00 | 2.5 | 10M | Chart |
| PNUTUSDC | BINANCE | 0.0318 | -0.31% -0.00010 | 0.0321 | 0.0317 | 17K | 540 | Chart |
| KERNELTRY | BINANCE | 2.21 | +0.45% +0.010 | 2.21 | 2.19 | 12.2K | 27K | Chart |
| BCHEUR | BINANCE | 200.10 | -0.40% -0.80 | 200.20 | 200.10 | 2.4 | 482.6 | Chart |
| GMTTRY | BINANCE | 0.296 | — — | 0.297 | 0.295 | 90.2K | 26.7K | Chart |
| ONTTRY | BINANCE | 2.05 | +0.74% +0.015 | 2.05 | 2.05 | 12.5K | 25.6K | Chart |
| JTOTRY | BINANCE | 15.33 | -0.58% -0.090 | 15.48 | 15.33 | 1.7K | 25.6K | Chart |
| DOTEUR | BINANCE | 0.739 | +0.27% +0.0020 | 0.743 | 0.738 | 620.7 | 458.7 | Chart |
| HMSTRUSDC | BINANCE | 0.0001435 | -0.14% -0.00000020 | 0.0001435 | 0.000142 | 3.5M | 500.1 | Chart |
| FFUSDC | BINANCE | 0.08911 | -0.41% -0.00037 | 0.08964 | 0.08884 | 5.5K | 494.1 | Chart |
| ROSETRY | BINANCE | 0.2622 | +1.00% +0.0026 | 0.2629 | 0.2608 | 94.3K | 24.7K | Chart |
| CELOTRY | BINANCE | 3.32 | -0.33% -0.011 | 3.33 | 3.32 | 7.4K | 24.4K | Chart |
| JPMBUSDT | BINANCE | 343.94 | -0.21% -0.71 | 345.26 | 343.94 | 1.4 | 483.2 | Chart |
| AVNTTRY | BINANCE | 4.18 | +0.24% +0.010 | 4.18 | 4.13 | 5.8K | 24.3K | Chart |
| ASTERIDR | BINANCE | 11,778.00 | -0.19% -22.00 | 11,778.00 | 11,778.00 | 726.2 | 8.6M | Chart |
| MANTATRY | BINANCE | 2.35 | +0.21% +0.0050 | 2.35 | 2.35 | 10K | 23.4K | Chart |
| WLDEUR | BINANCE | 0.2673 | +0.91% +0.0024 | 0.2673 | 0.2673 | 1.6K | 415.8 | Chart |
| TOWNSUSDC | BINANCE | 0.001104 | +0.36% +0.0000040 | 0.001109 | 0.0011 | 416.2K | 459.5 | Chart |
| HBARBTC | BINANCE | 0.00000090 | -1.10% -0.000000010 | 0.00000091 | 0.00000090 | 7.3K | 0 | Chart |
| CUSDC | BINANCE | 0.0709 | — — | 0.0711 | 0.0709 | 6.3K | 445.8 | Chart |
| 2ZUSDC | BINANCE | 0.01812 | -0.98% -0.00018 | 0.01839 | 0.01812 | 23.9K | 433.6 | Chart |
| CETUSUSDC | BINANCE | 0.01808 | -0.71% -0.00013 | 0.01827 | 0.01806 | 23.7K | 428.5 | Chart |
| ARKMUSDC | BINANCE | 0.0949 | — — | 0.0952 | 0.0949 | 4.5K | 422.7 | Chart |
| METISTRY | BINANCE | 127.00 | +0.79% +1.00 | 127.00 | 127.00 | 167 | 21.2K | Chart |
| 1000SATSUSDC | BINANCE | 0.00000835 | -0.48% -0.000000040 | 0.00000843 | 0.00000835 | 49.9M | 416.6 | Chart |
| ASTERTRY | BINANCE | 32.36 | -0.61% -0.20 | 32.59 | 32.36 | 646.9 | 20.9K | Chart |
| TRBUSDC | BINANCE | 14.40 | -0.21% -0.030 | 14.40 | 14.35 | 27.1 | 390.3 | Chart |
| DOTBTC | BINANCE | 0.00001187 | -0.92% -0.00000011 | 0.00001195 | 0.00001187 | 464 | 0 | Chart |
| MANTRAUSDC | BINANCE | 0.00262 | -0.38% -0.000010 | 0.00262 | 0.0026 | 140.7K | 368.6 | Chart |
| MDBBUSDT | BINANCE | 332.66 | +0.03% +0.090 | 333.21 | 330.39 | 1.1 | 357.6 | Chart |
| FETJPY | BINANCE | 23.61 | -0.25% -0.060 | 23.77 | 23.58 | 2.4K | 56.7K | Chart |
| ARTRY | BINANCE | 150.33 | +0.23% +0.34 | 151.44 | 150.15 | 118.4 | 17.8K | Chart |
| CETUSTRY | BINANCE | 0.913 | -0.33% -0.0030 | 0.913 | 0.91 | 19.5K | 17.8K | Chart |
| DYDXTRY | BINANCE | 4.50 | -0.09% -0.0040 | 4.51 | 4.49 | 3.9K | 17.5K | Chart |
| DOGSIDR | BINANCE | 0.55 | -1.79% -0.010 | 0.56 | 0.55 | 11.4M | 6.3M | Chart |
| NEOUSDC | BINANCE | 1.70 | -0.41% -0.0070 | 1.71 | 1.70 | 202.5 | 344 | Chart |
| HAEDALUSDC | BINANCE | 0.0213 | +1.14% +0.00024 | 0.0213 | 0.02118 | 15.6K | 332.5 | Chart |
| PENDLETRY | BINANCE | 77.30 | — — | 77.40 | 77.10 | 215 | 16.6K | Chart |
HPEBUSDT +0.06% 47.54 12.6 QNTBUSDT -0.11% 34.86 16.9 PDDBUSDT +0.13% 78.88 7.4 LINEAUSDC +0.15% 0.002018 284.9K ACTUSDC +1.44% 0.00913 62.3K UMATRY -0.54% 14.75 1.9K ALGOTRY +0.05% 4.28 6.6K LAZIOTRY +0.18% 16.63 1.7K HOMEUSDC -0.20% 0.00509 109K ETCUSDC -0.16% 6.41 86 FDUSDTRY — 50.21 553 XTZUSDC -0.13% 0.2353 2.3K TAOIDR +1.31% 3,952,334.00 2.5 PNUTUSDC -0.31% 0.0318 17K KERNELTRY +0.45% 2.21 12.2K BCHEUR -0.40% 200.10 2.4 GMTTRY — 0.296 90.2K ONTTRY +0.74% 2.05 12.5K JTOTRY -0.58% 15.33 1.7K DOTEUR +0.27% 0.739 620.7 HMSTRUSDC -0.14% 0.0001435 3.5M FFUSDC -0.41% 0.08911 5.5K ROSETRY +1.00% 0.2622 94.3K CELOTRY -0.33% 3.32 7.4K JPMBUSDT -0.21% 343.94 1.4 AVNTTRY +0.24% 4.18 5.8K ASTERIDR -0.19% 11,778.00 726.2 MANTATRY +0.21% 2.35 10K WLDEUR +0.91% 0.2673 1.6K TOWNSUSDC +0.36% 0.001104 416.2K HBARBTC -1.10% 0.00000090 7.3K CUSDC — 0.0709 6.3K 2ZUSDC -0.98% 0.01812 23.9K CETUSUSDC -0.71% 0.01808 23.7K ARKMUSDC — 0.0949 4.5K METISTRY +0.79% 127.00 167 1000SATSUSDC -0.48% 0.00000835 49.9M ASTERTRY -0.61% 32.36 646.9 TRBUSDC -0.21% 14.40 27.1 DOTBTC -0.92% 0.00001187 464 MANTRAUSDC -0.38% 0.00262 140.7K MDBBUSDT +0.03% 332.66 1.1 FETJPY -0.25% 23.61 2.4K ARTRY +0.23% 150.33 118.4 CETUSTRY -0.33% 0.913 19.5K DYDXTRY -0.09% 4.50 3.9K DOGSIDR -1.79% 0.55 11.4M NEOUSDC -0.41% 1.70 202.5 HAEDALUSDC +1.14% 0.0213 15.6K PENDLETRY — 77.30 215