37.80 +0.53% +0.20
- 1D High
- 37.80
- 1D Low
- 37.60
- 1D Volume
- 1.3K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,001–1,050 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.042 -0.99% -0.00042
- 1D High
- 0.04257
- 1D Low
- 0.042
- 1D Volume
- 21.9K
131.20 +0.11% +0.14
- 1D High
- 131.68
- 1D Low
- 130.70
- 1D Volume
- 7
46.33 +0.46% +0.21
- 1D High
- 46.55
- 1D Low
- 46.24
- 1D Volume
- 19.5
0.00262 -0.38% -0.000010
- 1D High
- 0.00262
- 1D Low
- 0.0026
- 1D Volume
- 340.9K
0.7785 -0.55% -0.0043
- 1D High
- 0.787
- 1D Low
- 0.7785
- 1D Volume
- 57.6K
2.61 +0.23% +0.0060
- 1D High
- 2.61
- 1D Low
- 2.61
- 1D Volume
- 306.5
40.80 -0.97% -0.40
- 1D High
- 41.30
- 1D Low
- 40.80
- 1D Volume
- 1.1K
0.1518 -0.33% -0.00050
- 1D High
- 0.1531
- 1D Low
- 0.1518
- 1D Volume
- 5.2K
2.13 -0.93% -0.020
- 1D High
- 2.20
- 1D Low
- 2.11
- 1D Volume
- 20.5K
0.01497 +0.47% +0.000070
- 1D High
- 0.01506
- 1D Low
- 0.01496
- 1D Volume
- 57.6K
0.888 -0.11% -0.0010
- 1D High
- 0.889
- 1D Low
- 0.888
- 1D Volume
- 954.1
281.40 +0.25% +0.70
- 1D High
- 282.80
- 1D Low
- 281.40
- 1D Volume
- 17
1,439.44 -0.12% -1.75
- 1D High
- 1,441.77
- 1D Low
- 1,438.89
- 1D Volume
- 0.6
0.2758 -0.72% -0.0020
- 1D High
- 0.2786
- 1D Low
- 0.2758
- 1D Volume
- 3K
0.000918 +0.55% +0.0000050
- 1D High
- 0.000933
- 1D Low
- 0.000918
- 1D Volume
- 900.7K
143.60 -0.28% -0.40
- 1D High
- 143.60
- 1D Low
- 143.40
- 1D Volume
- 286.7
0.0213 -0.47% -0.00010
- 1D High
- 0.0214
- 1D Low
- 0.0213
- 1D Volume
- 38.3K
0.0399 -0.25% -0.00010
- 1D High
- 0.0402
- 1D Low
- 0.0399
- 1D Volume
- 20.3K
5.00 — —
- 1D High
- 5.02
- 1D Low
- 5.00
- 1D Volume
- 8K
0.1114 — —
- 1D High
- 0.1121
- 1D Low
- 0.1109
- 1D Volume
- 7K
1.60 -1.23% -0.020
- 1D High
- 1.62
- 1D Low
- 1.60
- 1D Volume
- 24K
1.83 -1.08% -0.020
- 1D High
- 1.85
- 1D Low
- 1.83
- 1D Volume
- 20.9K
46.74 -0.17% -0.080
- 1D High
- 47.06
- 1D Low
- 46.74
- 1D Volume
- 89.6
0.01564 -0.95% -0.00015
- 1D High
- 0.01591
- 1D Low
- 0.01563
- 1D Volume
- 47.2K
149.00 -3.25% -5.00
- 1D High
- 154.00
- 1D Low
- 148.00
- 1D Volume
- 246.8
4.21 -0.47% -0.020
- 1D High
- 4.24
- 1D Low
- 4.21
- 1D Volume
- 173.2
0.1318 -0.30% -0.00040
- 1D High
- 0.133
- 1D Low
- 0.1318
- 1D Volume
- 5K
1.60 — —
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 22.7K
0.00005451 -0.38% -0.00000021
- 1D High
- 0.00005493
- 1D Low
- 0.00005451
- 1D Volume
- 13.1M
14.59 +0.62% +0.090
- 1D High
- 14.59
- 1D Low
- 14.52
- 1D Volume
- 2.5K
5.65 -0.86% -0.049
- 1D High
- 5.75
- 1D Low
- 5.65
- 1D Volume
- 6.3K
0.001379 -0.07% -0.0000010
- 1D High
- 0.001387
- 1D Low
- 0.001379
- 1D Volume
- 510.7K
0.001469 -0.88% -0.000013
- 1D High
- 0.001483
- 1D Low
- 0.001469
- 1D Volume
- 478.6K
0.03996 -0.62% -0.00025
- 1D High
- 0.04045
- 1D Low
- 0.03996
- 1D Volume
- 17.5K
8.90 +0.71% +0.063
- 1D High
- 8.96
- 1D Low
- 8.90
- 1D Volume
- 70.7
0.00001185 -1.09% -0.00000013
- 1D High
- 0.00001195
- 1D Low
- 0.00001185
- 1D Volume
- 857.2
0.07716 +0.21% +0.00016
- 1D High
- 0.07716
- 1D Low
- 0.07685
- 1D Volume
- 452.2K
0.004352 +0.16% +0.0000070
- 1D High
- 0.004377
- 1D Low
- 0.004344
- 1D Volume
- 159.1K
3.22 -0.31% -0.010
- 1D High
- 3.23
- 1D Low
- 3.21
- 1D Volume
- 208.8
1,148.00 -1.53% -17.80
- 1D High
- 1,166.60
- 1D Low
- 1,131.00
- 1D Volume
- 10.6K
2,582.00 +5.30% +130.00
- 1D High
- 2,582.00
- 1D Low
- 2,100.00
- 1D Volume
- 40.7
0.1138 -0.96% -0.0011
- 1D High
- 0.1156
- 1D Low
- 0.1138
- 1D Volume
- 289.3K
2.34 -0.34% -0.0080
- 1D High
- 2.36
- 1D Low
- 2.33
- 1D Volume
- 13.9K
0.011259 -0.02% -0.0000020
- 1D High
- 0.011261
- 1D Low
- 0.01124
- 1D Volume
- 57.3K
0.0020 -0.50% -0.000010
- 1D High
- 0.00202
- 1D Low
- 0.00199
- 1D Volume
- 314.3K
192.00 -0.21% -0.40
- 1D High
- 192.00
- 1D Low
- 191.90
- 1D Volume
- 520.8
34.95 +0.14% +0.050
- 1D High
- 35.08
- 1D Low
- 34.68
- 1D Volume
- 17.7
7.43 +0.81% +0.060
- 1D High
- 7.43
- 1D Low
- 7.43
- 1D Volume
- 4.2K
8.25 — —
- 1D High
- 8.25
- 1D Low
- 8.21
- 1D Volume
- 75
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AXSTRY | BINANCE | 37.80 | +0.53% +0.20 | 37.80 | 37.60 | 1.3K | 48K | Chart |
| SAPIENUSDC | BINANCE | 0.042 | -0.99% -0.00042 | 0.04257 | 0.042 | 21.9K | 918.5 | Chart |
| VSTBUSDT | BINANCE | 131.20 | +0.11% +0.14 | 131.68 | 130.70 | 7 | 912.6 | Chart |
| PENGBUSDT | BINANCE | 46.33 | +0.46% +0.21 | 46.55 | 46.24 | 19.5 | 904.4 | Chart |
| MANTRAUSDC | BINANCE | 0.00262 | -0.38% -0.000010 | 0.00262 | 0.0026 | 340.9K | 893.1 | Chart |
| SPKTRY | BINANCE | 0.7785 | -0.55% -0.0043 | 0.787 | 0.7785 | 57.6K | 44.8K | Chart |
| EGLDEUR | BINANCE | 2.61 | +0.23% +0.0060 | 2.61 | 2.61 | 306.5 | 799.1 | Chart |
| DOTTRY | BINANCE | 40.80 | -0.97% -0.40 | 41.30 | 40.80 | 1.1K | 44.3K | Chart |
| ADAEUR | BINANCE | 0.1518 | -0.33% -0.00050 | 0.1531 | 0.1518 | 5.2K | 795.2 | Chart |
| HIVETRY | BINANCE | 2.13 | -0.93% -0.020 | 2.20 | 2.11 | 20.5K | 43.6K | Chart |
| TUTUSDC | BINANCE | 0.01497 | +0.47% +0.000070 | 0.01506 | 0.01496 | 57.6K | 863 | Chart |
| EULUSDC | BINANCE | 0.888 | -0.11% -0.0010 | 0.889 | 0.888 | 954.1 | 847.2 | Chart |
| LTCBRL | BINANCE | 281.40 | +0.25% +0.70 | 282.80 | 281.40 | 17 | 4.8K | Chart |
| LLYBUSDT | BINANCE | 1,439.44 | -0.12% -1.75 | 1,441.77 | 1,438.89 | 0.6 | 840.5 | Chart |
| GENIUSUSDC | BINANCE | 0.2758 | -0.72% -0.0020 | 0.2786 | 0.2758 | 3K | 834.9 | Chart |
| CKBUSDC | BINANCE | 0.000918 | +0.55% +0.0000050 | 0.000933 | 0.000918 | 900.7K | 826.8 | Chart |
| EGLDTRY | BINANCE | 143.60 | -0.28% -0.40 | 143.60 | 143.40 | 286.7 | 41.2K | Chart |
| BANKUSDC | BINANCE | 0.0213 | -0.47% -0.00010 | 0.0214 | 0.0213 | 38.3K | 816.7 | Chart |
| MARSCOINUSDC | BINANCE | 0.0399 | -0.25% -0.00010 | 0.0402 | 0.0399 | 20.3K | 810.9 | Chart |
| COWTRY | BINANCE | 5.00 | — — | 5.02 | 5.00 | 8K | 39.9K | Chart |
| IOUSDC | BINANCE | 0.1114 | — — | 0.1121 | 0.1109 | 7K | 785 | Chart |
| PNUTTRY | BINANCE | 1.60 | -1.23% -0.020 | 1.62 | 1.60 | 24K | 38.4K | Chart |
| AXLTRY | BINANCE | 1.83 | -1.08% -0.020 | 1.85 | 1.83 | 20.9K | 38.2K | Chart |
| AVAXBRL | BINANCE | 46.74 | -0.17% -0.080 | 47.06 | 46.74 | 89.6 | 4.2K | Chart |
| BROCCOLI714USDC | BINANCE | 0.01564 | -0.95% -0.00015 | 0.01591 | 0.01563 | 47.2K | 738.3 | Chart |
| KSMTRY | BINANCE | 149.00 | -3.25% -5.00 | 154.00 | 148.00 | 246.8 | 36.8K | Chart |
| ENSUSDC | BINANCE | 4.21 | -0.47% -0.020 | 4.24 | 4.21 | 173.2 | 729.2 | Chart |
| XLMEUR | BINANCE | 0.1318 | -0.30% -0.00040 | 0.133 | 0.1318 | 5K | 656.8 | Chart |
| TURTLETRY | BINANCE | 1.60 | — — | 1.61 | 1.59 | 22.7K | 36.4K | Chart |
| NEIROUSDC | BINANCE | 0.00005451 | -0.38% -0.00000021 | 0.00005493 | 0.00005451 | 13.1M | 714.2 | Chart |
| METTRY | BINANCE | 14.59 | +0.62% +0.090 | 14.59 | 14.52 | 2.5K | 35.9K | Chart |
| SYRUPTRY | BINANCE | 5.65 | -0.86% -0.049 | 5.75 | 5.65 | 6.3K | 35.7K | Chart |
| NOMUSDC | BINANCE | 0.001379 | -0.07% -0.0000010 | 0.001387 | 0.001379 | 510.7K | 704.3 | Chart |
| GALAUSDC | BINANCE | 0.001469 | -0.88% -0.000013 | 0.001483 | 0.001469 | 478.6K | 703 | Chart |
| CFXUSDC | BINANCE | 0.03996 | -0.62% -0.00025 | 0.04045 | 0.03996 | 17.5K | 699 | Chart |
| LINKEUR | BINANCE | 8.90 | +0.71% +0.063 | 8.96 | 8.90 | 70.7 | 629.2 | Chart |
| DOTBTC | BINANCE | 0.00001185 | -1.09% -0.00000013 | 0.00001195 | 0.00001185 | 857.2 | 0 | Chart |
| 1000CATTRY | BINANCE | 0.07716 | +0.21% +0.00016 | 0.07716 | 0.07685 | 452.2K | 34.9K | Chart |
| BEAMXUSDC | BINANCE | 0.004352 | +0.16% +0.0000070 | 0.004377 | 0.004344 | 159.1K | 692.5 | Chart |
| AMCBUSDT | BINANCE | 3.22 | -0.31% -0.010 | 3.23 | 3.21 | 208.8 | 672.3 | Chart |
| HBARIDR | BINANCE | 1,148.00 | -1.53% -17.80 | 1,166.60 | 1,131.00 | 10.6K | 12.2M | Chart |
| TRBJPY | BINANCE | 2,582.00 | +5.30% +130.00 | 2,582.00 | 2,100.00 | 40.7 | 105K | Chart |
| FTRY | BINANCE | 0.1138 | -0.96% -0.0011 | 0.1156 | 0.1138 | 289.3K | 32.9K | Chart |
| EDENTRY | BINANCE | 2.34 | -0.34% -0.0080 | 2.36 | 2.33 | 13.9K | 32.5K | Chart |
| KGSTUSDT | BINANCE | 0.011259 | -0.02% -0.0000020 | 0.011261 | 0.01124 | 57.3K | 644.9 | Chart |
| FOGOUSDC | BINANCE | 0.0020 | -0.50% -0.000010 | 0.00202 | 0.00199 | 314.3K | 628.7 | Chart |
| LPTJPY | BINANCE | 192.00 | -0.21% -0.40 | 192.00 | 191.90 | 520.8 | 100K | Chart |
| QNTBUSDT | BINANCE | 34.95 | +0.14% +0.050 | 35.08 | 34.68 | 17.7 | 620 | Chart |
| SUPERTRY | BINANCE | 7.43 | +0.81% +0.060 | 7.43 | 7.43 | 4.2K | 31.2K | Chart |
| WENBUSDT | BINANCE | 8.25 | — — | 8.25 | 8.21 | 75 | 618.8 | Chart |
AXSTRY +0.53% 37.80 1.3K SAPIENUSDC -0.99% 0.042 21.9K VSTBUSDT +0.11% 131.20 7 PENGBUSDT +0.46% 46.33 19.5 MANTRAUSDC -0.38% 0.00262 340.9K SPKTRY -0.55% 0.7785 57.6K EGLDEUR +0.23% 2.61 306.5 DOTTRY -0.97% 40.80 1.1K ADAEUR -0.33% 0.1518 5.2K HIVETRY -0.93% 2.13 20.5K TUTUSDC +0.47% 0.01497 57.6K EULUSDC -0.11% 0.888 954.1 LTCBRL +0.25% 281.40 17 LLYBUSDT -0.12% 1,439.44 0.6 GENIUSUSDC -0.72% 0.2758 3K CKBUSDC +0.55% 0.000918 900.7K EGLDTRY -0.28% 143.60 286.7 BANKUSDC -0.47% 0.0213 38.3K MARSCOINUSDC -0.25% 0.0399 20.3K COWTRY — 5.00 8K IOUSDC — 0.1114 7K PNUTTRY -1.23% 1.60 24K AXLTRY -1.08% 1.83 20.9K AVAXBRL -0.17% 46.74 89.6 BROCCOLI714USDC -0.95% 0.01564 47.2K KSMTRY -3.25% 149.00 246.8 ENSUSDC -0.47% 4.21 173.2 XLMEUR -0.30% 0.1318 5K TURTLETRY — 1.60 22.7K NEIROUSDC -0.38% 0.00005451 13.1M METTRY +0.62% 14.59 2.5K SYRUPTRY -0.86% 5.65 6.3K NOMUSDC -0.07% 0.001379 510.7K GALAUSDC -0.88% 0.001469 478.6K CFXUSDC -0.62% 0.03996 17.5K LINKEUR +0.71% 8.90 70.7 DOTBTC -1.09% 0.00001185 857.2 1000CATTRY +0.21% 0.07716 452.2K BEAMXUSDC +0.16% 0.004352 159.1K AMCBUSDT -0.31% 3.22 208.8 HBARIDR -1.53% 1,148.00 10.6K TRBJPY +5.30% 2,582.00 40.7 FTRY -0.96% 0.1138 289.3K EDENTRY -0.34% 2.34 13.9K KGSTUSDT -0.02% 0.011259 57.3K FOGOUSDC -0.50% 0.0020 314.3K LPTJPY -0.21% 192.00 520.8 QNTBUSDT +0.14% 34.95 17.7 SUPERTRY +0.81% 7.43 4.2K WENBUSDT — 8.25 75