0.1147 -0.61% -0.00070
- 1D High
- 0.1156
- 1D Low
- 0.1147
- 1D Volume
- 12K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
951–1,000 of 1,881 cryptocurrencies
Live · refreshes every 15 seconds
0.1397 -0.57% -0.00080
- 1D High
- 0.1418
- 1D Low
- 0.1389
- 1D Volume
- 9.8K
7.98 +0.13% +0.010
- 1D High
- 7.99
- 1D Low
- 7.97
- 1D Volume
- 171
0.2995 -0.73% -0.0022
- 1D High
- 0.304
- 1D Low
- 0.2995
- 1D Volume
- 225.1K
0.00302 -0.33% -0.000010
- 1D High
- 0.00304
- 1D Low
- 0.0030
- 1D Volume
- 438.7K
143.30 -0.49% -0.70
- 1D High
- 143.60
- 1D Low
- 143.30
- 1D Volume
- 463.9
0.0738 -0.94% -0.00070
- 1D High
- 0.0744
- 1D Low
- 0.0738
- 1D Volume
- 890.8K
1.93 -0.31% -0.0060
- 1D High
- 1.94
- 1D Low
- 1.93
- 1D Volume
- 674.1
0.07509 -2.23% -0.00171
- 1D High
- 0.07701
- 1D Low
- 0.07499
- 1D Volume
- 17.3K
0.0506 -0.59% -0.00030
- 1D High
- 0.0513
- 1D Low
- 0.0506
- 1D Volume
- 25.7K
11,048.00 -1.00% -112.00
- 1D High
- 11,190.00
- 1D Low
- 11,048.00
- 1D Volume
- 5.9
8.03 +0.12% +0.010
- 1D High
- 8.05
- 1D Low
- 8.02
- 1D Volume
- 161.2
0.744 -1.06% -0.0080
- 1D High
- 0.754
- 1D Low
- 0.744
- 1D Volume
- 1.7K
2.31 — —
- 1D High
- 2.33
- 1D Low
- 2.31
- 1D Volume
- 28K
721.00 -0.69% -5.00
- 1D High
- 727.00
- 1D Low
- 721.00
- 1D Volume
- 88.5
0.0167 +0.60% +0.00010
- 1D High
- 0.0168
- 1D Low
- 0.0167
- 1D Volume
- 3.8M
6.76 — —
- 1D High
- 6.85
- 1D Low
- 6.75
- 1D Volume
- 29.7K
14.25 -0.84% -0.12
- 1D High
- 14.41
- 1D Low
- 14.25
- 1D Volume
- 4.4K
0.00001965 -0.66% -0.00000013
- 1D High
- 0.00001986
- 1D Low
- 0.00001965
- 1D Volume
- 63M
0.0329 — —
- 1D High
- 0.0332
- 1D Low
- 0.0328
- 1D Volume
- 37.6K
0.1622 -0.25% -0.00040
- 1D High
- 0.1632
- 1D Low
- 0.1617
- 1D Volume
- 7.6K
0.000674 -0.15% -0.0000010
- 1D High
- 0.00068
- 1D Low
- 0.000674
- 1D Volume
- 290.1M
0.06101 -0.97% -0.00060
- 1D High
- 0.06194
- 1D Low
- 0.06101
- 1D Volume
- 1M
50.60 -3.25% -1.70
- 1D High
- 51.90
- 1D Low
- 50.00
- 1D Volume
- 1.2K
131.58 +0.40% +0.52
- 1D High
- 131.68
- 1D Low
- 130.70
- 1D Volume
- 9.2
6.20 -0.64% -0.040
- 1D High
- 6.25
- 1D Low
- 6.17
- 1D Volume
- 9.8K
3.09 -0.64% -0.020
- 1D High
- 3.15
- 1D Low
- 3.09
- 1D Volume
- 351.4
12.03 -0.33% -0.040
- 1D High
- 12.08
- 1D Low
- 12.02
- 1D Volume
- 5K
280.90 +0.07% +0.20
- 1D High
- 282.80
- 1D Low
- 280.90
- 1D Volume
- 23.8
0.0884 -1.38% -0.00124
- 1D High
- 0.08977
- 1D Low
- 0.0883
- 1D Volume
- 13.4K
0.00509 -0.20% -0.000010
- 1D High
- 0.00516
- 1D Low
- 0.00509
- 1D Volume
- 231.2K
0.0565 -1.22% -0.00070
- 1D High
- 0.0572
- 1D Low
- 0.0565
- 1D Volume
- 20.6K
0.04194 -1.13% -0.00048
- 1D High
- 0.04257
- 1D Low
- 0.04188
- 1D Volume
- 27.7K
1.99 -0.95% -0.019
- 1D High
- 2.00
- 1D Low
- 1.99
- 1D Volume
- 583.1
0.00395 -1.50% -0.000060
- 1D High
- 0.00403
- 1D Low
- 0.00395
- 1D Volume
- 288.2K
0.0461 +0.22% +0.00010
- 1D High
- 0.0464
- 1D Low
- 0.0457
- 1D Volume
- 24.5K
2.18 -3.11% -0.070
- 1D High
- 2.25
- 1D Low
- 2.18
- 1D Volume
- 462.5
1.24 -4.38% -0.057
- 1D High
- 1.30
- 1D Low
- 1.24
- 1D Volume
- 799.5
8.78 +0.23% +0.020
- 1D High
- 8.79
- 1D Low
- 8.75
- 1D Volume
- 124.5
19.23 -0.16% -0.030
- 1D High
- 19.34
- 1D Low
- 19.23
- 1D Volume
- 56.6
4.02 -0.72% -0.029
- 1D High
- 4.07
- 1D Low
- 4.01
- 1D Volume
- 13.6K
0.0000752 -0.79% -0.00000060
- 1D High
- 0.00007561
- 1D Low
- 0.0000752
- 1D Volume
- 7.5K
0.99951 -0.06% -0.00062
- 1D High
- 1.00
- 1D Low
- 0.99951
- 1D Volume
- 1.1K
3.29 — —
- 1D High
- 3.31
- 1D Low
- 3.29
- 1D Volume
- 16.6K
97.40 -0.13% -0.13
- 1D High
- 97.71
- 1D Low
- 97.40
- 1D Volume
- 11.1
7.33 -0.54% -0.040
- 1D High
- 7.43
- 1D Low
- 7.33
- 1D Volume
- 7.4K
969.00 -0.10% -1.00
- 1D High
- 975.00
- 1D Low
- 969.00
- 1D Volume
- 55.7
61.40 -0.49% -0.30
- 1D High
- 62.50
- 1D Low
- 61.40
- 1D Volume
- 873.6
7.82 -0.76% -0.060
- 1D High
- 7.88
- 1D Low
- 7.82
- 1D Volume
- 6.7K
4.95 -1.00% -0.050
- 1D High
- 5.02
- 1D Low
- 4.95
- 1D Volume
- 10.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MMTUSDC | BINANCE | 0.1147 | -0.61% -0.00070 | 0.1156 | 0.1147 | 12K | 1.4K | Chart |
| THETAUSDC | BINANCE | 0.1397 | -0.57% -0.00080 | 0.1418 | 0.1389 | 9.8K | 1.4K | Chart |
| NOKBUSDT | BINANCE | 7.98 | +0.13% +0.010 | 7.99 | 7.97 | 171 | 1.4K | Chart |
| BBTRY | BINANCE | 0.2995 | -0.73% -0.0022 | 0.304 | 0.2995 | 225.1K | 67.4K | Chart |
| DGBUSDT | BINANCE | 0.00302 | -0.33% -0.000010 | 0.00304 | 0.0030 | 438.7K | 1.3K | Chart |
| EGLDTRY | BINANCE | 143.30 | -0.49% -0.70 | 143.60 | 143.30 | 463.9 | 66.5K | Chart |
| GALATRY | BINANCE | 0.0738 | -0.94% -0.00070 | 0.0744 | 0.0738 | 890.8K | 65.7K | Chart |
| MORPHOUSDC | BINANCE | 1.93 | -0.31% -0.0060 | 1.94 | 1.93 | 674.1 | 1.3K | Chart |
| ESPUSDC | BINANCE | 0.07509 | -2.23% -0.00171 | 0.07701 | 0.07499 | 17.3K | 1.3K | Chart |
| MINAUSDC | BINANCE | 0.0506 | -0.59% -0.00030 | 0.0513 | 0.0506 | 25.7K | 1.3K | Chart |
| BCHTRY | BINANCE | 11,048.00 | -1.00% -112.00 | 11,190.00 | 11,048.00 | 5.9 | 65.4K | Chart |
| USARBUSDT | BINANCE | 8.03 | +0.12% +0.010 | 8.05 | 8.02 | 161.2 | 1.3K | Chart |
| AXSUSDC | BINANCE | 0.744 | -1.06% -0.0080 | 0.754 | 0.744 | 1.7K | 1.3K | Chart |
| HYPERTRY | BINANCE | 2.31 | — — | 2.33 | 2.31 | 28K | 64.7K | Chart |
| TRBTRY | BINANCE | 721.00 | -0.69% -5.00 | 727.00 | 721.00 | 88.5 | 63.8K | Chart |
| NOTTRY | BINANCE | 0.0167 | +0.60% +0.00010 | 0.0168 | 0.0167 | 3.8M | 63.7K | Chart |
| SEIJPY | BINANCE | 6.76 | — — | 6.85 | 6.75 | 29.7K | 201K | Chart |
| STXTRY | BINANCE | 14.25 | -0.84% -0.12 | 14.41 | 14.25 | 4.4K | 62.7K | Chart |
| FLOKIUSDC | BINANCE | 0.00001965 | -0.66% -0.00000013 | 0.00001986 | 0.00001965 | 63M | 1.2K | Chart |
| ZKPUSDC | BINANCE | 0.0329 | — — | 0.0332 | 0.0328 | 37.6K | 1.2K | Chart |
| SNXUSDC | BINANCE | 0.1622 | -0.25% -0.00040 | 0.1632 | 0.1617 | 7.6K | 1.2K | Chart |
| SHIBJPY | BINANCE | 0.000674 | -0.15% -0.0000010 | 0.00068 | 0.000674 | 290.1M | 195.5K | Chart |
| RVNTRY | BINANCE | 0.06101 | -0.97% -0.00060 | 0.06194 | 0.06101 | 1M | 61.3K | Chart |
| GASTRY | BINANCE | 50.60 | -3.25% -1.70 | 51.90 | 50.00 | 1.2K | 61.1K | Chart |
| VSTBUSDT | BINANCE | 131.58 | +0.40% +0.52 | 131.68 | 130.70 | 9.2 | 1.2K | Chart |
| REDTRY | BINANCE | 6.20 | -0.64% -0.040 | 6.25 | 6.17 | 9.8K | 60.5K | Chart |
| NEAREUR | BINANCE | 3.09 | -0.64% -0.020 | 3.15 | 3.09 | 351.4 | 1.1K | Chart |
| JUVTRY | BINANCE | 12.03 | -0.33% -0.040 | 12.08 | 12.02 | 5K | 60.1K | Chart |
| LTCBRL | BINANCE | 280.90 | +0.07% +0.20 | 282.80 | 280.90 | 23.8 | 6.7K | Chart |
| DYDXUSDC | BINANCE | 0.0884 | -1.38% -0.00124 | 0.08977 | 0.0883 | 13.4K | 1.2K | Chart |
| ALTUSDC | BINANCE | 0.00509 | -0.20% -0.000010 | 0.00516 | 0.00509 | 231.2K | 1.2K | Chart |
| ZBTUSDC | BINANCE | 0.0565 | -1.22% -0.00070 | 0.0572 | 0.0565 | 20.6K | 1.2K | Chart |
| SAPIENUSDC | BINANCE | 0.04194 | -1.13% -0.00048 | 0.04257 | 0.04188 | 27.7K | 1.2K | Chart |
| SSVUSDC | BINANCE | 1.99 | -0.95% -0.019 | 2.00 | 1.99 | 583.1 | 1.2K | Chart |
| HEMIUSDC | BINANCE | 0.00395 | -1.50% -0.000060 | 0.00403 | 0.00395 | 288.2K | 1.1K | Chart |
| REQUSDT | BINANCE | 0.0461 | +0.22% +0.00010 | 0.0464 | 0.0457 | 24.5K | 1.1K | Chart |
| ICPEUR | BINANCE | 2.18 | -3.11% -0.070 | 2.25 | 2.18 | 462.5 | 1K | Chart |
| ATOMEUR | BINANCE | 1.24 | -4.38% -0.057 | 1.30 | 1.24 | 799.5 | 994.5 | Chart |
| BBBUSDT | BINANCE | 8.78 | +0.23% +0.020 | 8.79 | 8.75 | 124.5 | 1.1K | Chart |
| COMPUSDC | BINANCE | 19.23 | -0.16% -0.030 | 19.34 | 19.23 | 56.6 | 1.1K | Chart |
| CFGTRY | BINANCE | 4.02 | -0.72% -0.029 | 4.07 | 4.01 | 13.6K | 54.7K | Chart |
| XLMETH | BINANCE | 0.0000752 | -0.79% -0.00000060 | 0.00007561 | 0.0000752 | 7.5K | 0.6 | Chart |
| UUSD | BINANCE | 0.99951 | -0.06% -0.00062 | 1.00 | 0.99951 | 1.1K | 1.1K | Chart |
| BREVTRY | BINANCE | 3.29 | — — | 3.31 | 3.29 | 16.6K | 54.6K | Chart |
| RDDTBUSDT | BINANCE | 97.40 | -0.13% -0.13 | 97.71 | 97.40 | 11.1 | 1.1K | Chart |
| SUPERTRY | BINANCE | 7.33 | -0.54% -0.040 | 7.43 | 7.33 | 7.4K | 54.1K | Chart |
| COMPTRY | BINANCE | 969.00 | -0.10% -1.00 | 975.00 | 969.00 | 55.7 | 54K | Chart |
| ORCATRY | BINANCE | 61.40 | -0.49% -0.30 | 62.50 | 61.40 | 873.6 | 53.6K | Chart |
| NXPCTRY | BINANCE | 7.82 | -0.76% -0.060 | 7.88 | 7.82 | 6.7K | 52.1K | Chart |
| COWTRY | BINANCE | 4.95 | -1.00% -0.050 | 5.02 | 4.95 | 10.5K | 52.1K | Chart |
MMTUSDC -0.61% 0.1147 12K THETAUSDC -0.57% 0.1397 9.8K NOKBUSDT +0.13% 7.98 171 BBTRY -0.73% 0.2995 225.1K DGBUSDT -0.33% 0.00302 438.7K EGLDTRY -0.49% 143.30 463.9 GALATRY -0.94% 0.0738 890.8K MORPHOUSDC -0.31% 1.93 674.1 ESPUSDC -2.23% 0.07509 17.3K MINAUSDC -0.59% 0.0506 25.7K BCHTRY -1.00% 11,048.00 5.9 USARBUSDT +0.12% 8.03 161.2 AXSUSDC -1.06% 0.744 1.7K HYPERTRY — 2.31 28K TRBTRY -0.69% 721.00 88.5 NOTTRY +0.60% 0.0167 3.8M SEIJPY — 6.76 29.7K STXTRY -0.84% 14.25 4.4K FLOKIUSDC -0.66% 0.00001965 63M ZKPUSDC — 0.0329 37.6K SNXUSDC -0.25% 0.1622 7.6K SHIBJPY -0.15% 0.000674 290.1M RVNTRY -0.97% 0.06101 1M GASTRY -3.25% 50.60 1.2K VSTBUSDT +0.40% 131.58 9.2 REDTRY -0.64% 6.20 9.8K NEAREUR -0.64% 3.09 351.4 JUVTRY -0.33% 12.03 5K LTCBRL +0.07% 280.90 23.8 DYDXUSDC -1.38% 0.0884 13.4K ALTUSDC -0.20% 0.00509 231.2K ZBTUSDC -1.22% 0.0565 20.6K SAPIENUSDC -1.13% 0.04194 27.7K SSVUSDC -0.95% 1.99 583.1 HEMIUSDC -1.50% 0.00395 288.2K REQUSDT +0.22% 0.0461 24.5K ICPEUR -3.11% 2.18 462.5 ATOMEUR -4.38% 1.24 799.5 BBBUSDT +0.23% 8.78 124.5 COMPUSDC -0.16% 19.23 56.6 CFGTRY -0.72% 4.02 13.6K XLMETH -0.79% 0.0000752 7.5K UUSD -0.06% 0.99951 1.1K BREVTRY — 3.29 16.6K RDDTBUSDT -0.13% 97.40 11.1 SUPERTRY -0.54% 7.33 7.4K COMPTRY -0.10% 969.00 55.7 ORCATRY -0.49% 61.40 873.6 NXPCTRY -0.76% 7.82 6.7K COWTRY -1.00% 4.95 10.5K