0.27 -0.74% -0.0020
- 1D High
- 0.274
- 1D Low
- 0.27
- 1D Volume
- 393K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
901–950 of 1,881 cryptocurrencies
Live · refreshes every 15 seconds
0.4788 -0.46% -0.0022
- 1D High
- 0.4846
- 1D Low
- 0.4788
- 1D Volume
- 221.4K
8.01 +0.25% +0.020
- 1D High
- 8.05
- 1D Low
- 7.99
- 1D Volume
- 262.7
0.03966 -1.69% -0.00068
- 1D High
- 0.04037
- 1D Low
- 0.03964
- 1D Volume
- 52.2K
339.33 -0.07% -0.25
- 1D High
- 340.41
- 1D Low
- 339.17
- 1D Volume
- 6.1
0.026 -0.76% -0.00020
- 1D High
- 0.0264
- 1D Low
- 0.026
- 1D Volume
- 79.5K
404.49 -0.31% -1.25
- 1D High
- 405.65
- 1D Low
- 404.49
- 1D Volume
- 5.1
0.01789 -0.61% -0.00011
- 1D High
- 0.01808
- 1D Low
- 0.01789
- 1D Volume
- 114.5K
4.59 -1.50% -0.070
- 1D High
- 4.69
- 1D Low
- 4.59
- 1D Volume
- 22.4K
0.05961 -1.28% -0.00077
- 1D High
- 0.06507
- 1D Low
- 0.05852
- 1D Volume
- 5.5M
0.2811 -1.23% -0.0035
- 1D High
- 0.2866
- 1D Low
- 0.2804
- 1D Volume
- 7.2K
0.0361 +1.40% +0.00050
- 1D High
- 0.0366
- 1D Low
- 0.0359
- 1D Volume
- 56.2K
31.83 +0.03% +0.010
- 1D High
- 31.96
- 1D Low
- 31.81
- 1D Volume
- 63.7
0.1752 +0.11% +0.00020
- 1D High
- 0.1752
- 1D Low
- 0.1746
- 1D Volume
- 582.5K
43.36 -0.50% -0.22
- 1D High
- 43.62
- 1D Low
- 43.27
- 1D Volume
- 46.6
0.027 +0.37% +0.00010
- 1D High
- 0.0274
- 1D Low
- 0.0263
- 1D Volume
- 74.7K
2.39 — —
- 1D High
- 2.40
- 1D Low
- 2.39
- 1D Volume
- 42.2K
68.00 -1.16% -0.80
- 1D High
- 69.00
- 1D Low
- 68.00
- 1D Volume
- 1.5K
0.0438 +0.92% +0.00040
- 1D High
- 0.044
- 1D Low
- 0.0435
- 1D Volume
- 45.1K
7.46 -0.80% -0.060
- 1D High
- 7.51
- 1D Low
- 7.46
- 1D Volume
- 13.2K
481.62 +0.18% +0.87
- 1D High
- 482.37
- 1D Low
- 480.86
- 1D Volume
- 4
7.51 +0.81% +0.060
- 1D High
- 7.53
- 1D Low
- 7.51
- 1D Volume
- 12.9K
3,052.00 — —
- 1D High
- 3,081.00
- 1D Low
- 3,052.00
- 1D Volume
- 11.4K
59.08 +0.03% +0.020
- 1D High
- 59.18
- 1D Low
- 59.01
- 1D Volume
- 32.1
46.57 -0.53% -0.25
- 1D High
- 47.06
- 1D Low
- 46.48
- 1D Volume
- 229.7
0.01483 -1.07% -0.00016
- 1D High
- 0.0151
- 1D Low
- 0.01483
- 1D Volume
- 125.3K
19.37 -0.62% -0.12
- 1D High
- 19.48
- 1D Low
- 19.35
- 1D Volume
- 95.9
12.52 -0.16% -0.020
- 1D High
- 12.64
- 1D Low
- 12.50
- 1D Volume
- 143.8
0.0737 -1.07% -0.00080
- 1D High
- 0.0744
- 1D Low
- 0.0737
- 1D Volume
- 1.2M
0.48371 +0.27% +0.00128
- 1D High
- 0.48583
- 1D Low
- 0.48037
- 1D Volume
- 1.9
0.00928 -1.17% -0.00011
- 1D High
- 0.00944
- 1D Low
- 0.00927
- 1D Volume
- 186.5K
0.003225 -0.56% -0.000018
- 1D High
- 0.003252
- 1D Low
- 0.003225
- 1D Volume
- 7.9
44.67 +0.49% +0.22
- 1D High
- 44.92
- 1D Low
- 44.67
- 1D Volume
- 34.5
11.51 -0.52% -0.060
- 1D High
- 11.65
- 1D Low
- 11.51
- 1D Volume
- 7.4K
0.4742 +1.26% +0.0059
- 1D High
- 0.4754
- 1D Low
- 0.4703
- 1D Volume
- 3.6K
0.05654 -0.60% -0.00034
- 1D High
- 0.0571
- 1D Low
- 0.05654
- 1D Volume
- 29.3K
0.00535 -1.29% -0.000070
- 1D High
- 0.00545
- 1D Low
- 0.00535
- 1D Volume
- 305.9K
73.71 -1.30% -0.97
- 1D High
- 74.79
- 1D Low
- 73.71
- 1D Volume
- 1.1K
7.39 -0.23% -0.017
- 1D High
- 7.49
- 1D Low
- 7.39
- 1D Volume
- 198.8
0.0106 -0.66% -0.000070
- 1D High
- 0.01071
- 1D Low
- 0.0106
- 1D Volume
- 150.9K
0.01643 -2.09% -0.00035
- 1D High
- 0.01689
- 1D Low
- 0.01641
- 1D Volume
- 95.6K
0.00002411 -0.74% -0.00000018
- 1D High
- 0.0000243
- 1D Low
- 0.00002411
- 1D Volume
- 367.9M
0.03562 -0.72% -0.00026
- 1D High
- 0.03606
- 1D Low
- 0.03557
- 1D Volume
- 43.8K
12.02 -0.41% -0.050
- 1D High
- 12.08
- 1D Low
- 12.01
- 1D Volume
- 6.3K
2.00 -1.92% -0.039
- 1D High
- 2.04
- 1D Low
- 2.00
- 1D Volume
- 37.7K
17.36 -0.52% -0.090
- 1D High
- 17.47
- 1D Low
- 17.33
- 1D Volume
- 86.2
792.62 -0.16% -1.30
- 1D High
- 796.93
- 1D Low
- 789.57
- 1D Volume
- 1.9
0.1169 -0.54% -0.00064
- 1D High
- 0.11927
- 1D Low
- 0.1169
- 1D Volume
- 12.5K
4.59 — —
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 313.3
0.015438 -0.32% -0.000049
- 1D High
- 0.015585
- 1D Low
- 0.015438
- 1D Volume
- 93.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PEOPLETRY | BINANCE | 0.27 | -0.74% -0.0020 | 0.274 | 0.27 | 393K | 106.1K | Chart |
| RARETRY | BINANCE | 0.4788 | -0.46% -0.0022 | 0.4846 | 0.4788 | 221.4K | 106K | Chart |
| SECZBUSDT | BINANCE | 8.01 | +0.25% +0.020 | 8.05 | 7.99 | 262.7 | 2.1K | Chart |
| SANDUSDC | BINANCE | 0.03966 | -1.69% -0.00068 | 0.04037 | 0.03964 | 52.2K | 2.1K | Chart |
| DELLBUSDT | BINANCE | 339.33 | -0.07% -0.25 | 340.41 | 339.17 | 6.1 | 2.1K | Chart |
| ZKCUSDC | BINANCE | 0.026 | -0.76% -0.00020 | 0.0264 | 0.026 | 79.5K | 2.1K | Chart |
| APPBUSDT | BINANCE | 404.49 | -0.31% -1.25 | 405.65 | 404.49 | 5.1 | 2.1K | Chart |
| AEVOUSDT | BINANCE | 0.01789 | -0.61% -0.00011 | 0.01808 | 0.01789 | 114.5K | 2K | Chart |
| APETRY | BINANCE | 4.59 | -1.50% -0.070 | 4.69 | 4.59 | 22.4K | 102.8K | Chart |
| MEMEJPY | BINANCE | 0.05961 | -1.28% -0.00077 | 0.06507 | 0.05852 | 5.5M | 325.9K | Chart |
| STXUSDC | BINANCE | 0.2811 | -1.23% -0.0035 | 0.2866 | 0.2804 | 7.2K | 2K | Chart |
| PARTIUSDC | BINANCE | 0.0361 | +1.40% +0.00050 | 0.0366 | 0.0359 | 56.2K | 2K | Chart |
| ASTSBUSDT | BINANCE | 31.83 | +0.03% +0.010 | 31.96 | 31.81 | 63.7 | 2K | Chart |
| ANKRTRY | BINANCE | 0.1752 | +0.11% +0.00020 | 0.1752 | 0.1746 | 582.5K | 102.1K | Chart |
| SQQQBUSDT | BINANCE | 43.36 | -0.50% -0.22 | 43.62 | 43.27 | 46.6 | 2K | Chart |
| STOUSDC | BINANCE | 0.027 | +0.37% +0.00010 | 0.0274 | 0.0263 | 74.7K | 2K | Chart |
| YBTRY | BINANCE | 2.39 | — — | 2.40 | 2.39 | 42.2K | 100.8K | Chart |
| ATOMTRY | BINANCE | 68.00 | -1.16% -0.80 | 69.00 | 68.00 | 1.5K | 100.4K | Chart |
| KERNELUSDC | BINANCE | 0.0438 | +0.92% +0.00040 | 0.044 | 0.0435 | 45.1K | 2K | Chart |
| ARKTRY | BINANCE | 7.46 | -0.80% -0.060 | 7.51 | 7.46 | 13.2K | 98.7K | Chart |
| SMHBUSDT | BINANCE | 481.62 | +0.18% +0.87 | 482.37 | 480.86 | 4 | 1.9K | Chart |
| WIFTRY | BINANCE | 7.51 | +0.81% +0.060 | 7.53 | 7.51 | 12.9K | 97.1K | Chart |
| ADAIDR | BINANCE | 3,052.00 | — — | 3,081.00 | 3,052.00 | 11.4K | 34.9M | Chart |
| PYPLBUSDT | BINANCE | 59.08 | +0.03% +0.020 | 59.18 | 59.01 | 32.1 | 1.9K | Chart |
| AVAXBRL | BINANCE | 46.57 | -0.53% -0.25 | 47.06 | 46.48 | 229.7 | 10.7K | Chart |
| SAGAUSDC | BINANCE | 0.01483 | -1.07% -0.00016 | 0.0151 | 0.01483 | 125.3K | 1.9K | Chart |
| HIMSBUSDT | BINANCE | 19.37 | -0.62% -0.12 | 19.48 | 19.35 | 95.9 | 1.9K | Chart |
| SKUUBUSDT | BINANCE | 12.52 | -0.16% -0.020 | 12.64 | 12.50 | 143.8 | 1.8K | Chart |
| GALATRY | BINANCE | 0.0737 | -1.07% -0.00080 | 0.0744 | 0.0737 | 1.2M | 88K | Chart |
| ZECETH | BINANCE | 0.48371 | +0.27% +0.00128 | 0.48583 | 0.48037 | 1.9 | 0.9 | Chart |
| BABYUSDC | BINANCE | 0.00928 | -1.17% -0.00011 | 0.00944 | 0.00927 | 186.5K | 1.7K | Chart |
| BCHBTC | BINANCE | 0.003225 | -0.56% -0.000018 | 0.003252 | 0.003225 | 7.9 | 0 | Chart |
| LTCEUR | BINANCE | 44.67 | +0.49% +0.22 | 44.92 | 44.67 | 34.5 | 1.5K | Chart |
| CRVTRY | BINANCE | 11.51 | -0.52% -0.060 | 11.65 | 11.51 | 7.4K | 85.5K | Chart |
| 币安人生USDC | BINANCE | 0.4742 | +1.26% +0.0059 | 0.4754 | 0.4703 | 3.6K | 1.7K | Chart |
| SKYUSDC | BINANCE | 0.05654 | -0.60% -0.00034 | 0.0571 | 0.05654 | 29.3K | 1.7K | Chart |
| PEOPLEUSDC | BINANCE | 0.00535 | -1.29% -0.000070 | 0.00545 | 0.00535 | 305.9K | 1.6K | Chart |
| RAYTRY | BINANCE | 73.71 | -1.30% -0.97 | 74.79 | 73.71 | 1.1K | 82K | Chart |
| AVAXEUR | BINANCE | 7.39 | -0.23% -0.017 | 7.49 | 7.39 | 198.8 | 1.5K | Chart |
| CHZUSDC | BINANCE | 0.0106 | -0.66% -0.000070 | 0.01071 | 0.0106 | 150.9K | 1.6K | Chart |
| SENTUSDC | BINANCE | 0.01643 | -2.09% -0.00035 | 0.01689 | 0.01641 | 95.6K | 1.6K | Chart |
| SHIBBRL | BINANCE | 0.00002411 | -0.74% -0.00000018 | 0.0000243 | 0.00002411 | 367.9M | 8.9K | Chart |
| CATIUSDT | BINANCE | 0.03562 | -0.72% -0.00026 | 0.03606 | 0.03557 | 43.8K | 1.6K | Chart |
| JUVTRY | BINANCE | 12.02 | -0.41% -0.050 | 12.08 | 12.01 | 6.3K | 75.9K | Chart |
| SANDTRY | BINANCE | 2.00 | -1.92% -0.039 | 2.04 | 2.00 | 37.7K | 75.4K | Chart |
| BOTBUSDT | BINANCE | 17.36 | -0.52% -0.090 | 17.47 | 17.33 | 86.2 | 1.5K | Chart |
| GEVBUSDT | BINANCE | 792.62 | -0.16% -1.30 | 796.93 | 789.57 | 1.9 | 1.5K | Chart |
| SYNUSDC | BINANCE | 0.1169 | -0.54% -0.00064 | 0.11927 | 0.1169 | 12.5K | 1.5K | Chart |
| FLNCBUSDT | BINANCE | 4.59 | — — | 4.61 | 4.58 | 313.3 | 1.4K | Chart |
| SPKUSDC | BINANCE | 0.015438 | -0.32% -0.000049 | 0.015585 | 0.015438 | 93.1K | 1.4K | Chart |
PEOPLETRY -0.74% 0.27 393K RARETRY -0.46% 0.4788 221.4K SECZBUSDT +0.25% 8.01 262.7 SANDUSDC -1.69% 0.03966 52.2K DELLBUSDT -0.07% 339.33 6.1 ZKCUSDC -0.76% 0.026 79.5K APPBUSDT -0.31% 404.49 5.1 AEVOUSDT -0.61% 0.01789 114.5K APETRY -1.50% 4.59 22.4K MEMEJPY -1.28% 0.05961 5.5M STXUSDC -1.23% 0.2811 7.2K PARTIUSDC +1.40% 0.0361 56.2K ASTSBUSDT +0.03% 31.83 63.7 ANKRTRY +0.11% 0.1752 582.5K SQQQBUSDT -0.50% 43.36 46.6 STOUSDC +0.37% 0.027 74.7K YBTRY — 2.39 42.2K ATOMTRY -1.16% 68.00 1.5K KERNELUSDC +0.92% 0.0438 45.1K ARKTRY -0.80% 7.46 13.2K SMHBUSDT +0.18% 481.62 4 WIFTRY +0.81% 7.51 12.9K ADAIDR — 3,052.00 11.4K PYPLBUSDT +0.03% 59.08 32.1 AVAXBRL -0.53% 46.57 229.7 SAGAUSDC -1.07% 0.01483 125.3K HIMSBUSDT -0.62% 19.37 95.9 SKUUBUSDT -0.16% 12.52 143.8 GALATRY -1.07% 0.0737 1.2M ZECETH +0.27% 0.48371 1.9 BABYUSDC -1.17% 0.00928 186.5K BCHBTC -0.56% 0.003225 7.9 LTCEUR +0.49% 44.67 34.5 CRVTRY -0.52% 11.51 7.4K 币安人生USDC +1.26% 0.4742 3.6K SKYUSDC -0.60% 0.05654 29.3K PEOPLEUSDC -1.29% 0.00535 305.9K RAYTRY -1.30% 73.71 1.1K AVAXEUR -0.23% 7.39 198.8 CHZUSDC -0.66% 0.0106 150.9K SENTUSDC -2.09% 0.01643 95.6K SHIBBRL -0.74% 0.00002411 367.9M CATIUSDT -0.72% 0.03562 43.8K JUVTRY -0.41% 12.02 6.3K SANDTRY -1.92% 2.00 37.7K BOTBUSDT -0.52% 17.36 86.2 GEVBUSDT -0.16% 792.62 1.9 SYNUSDC -0.54% 0.1169 12.5K FLNCBUSDT — 4.59 313.3 SPKUSDC -0.32% 0.015438 93.1K